Stock listing
LS Exchange:A2P86S Inin Group AS Aktie
German listing (LS Exchange) of Inin Group AS · home listing Oslo:ININ
Follow Inin Group AS into a list and get an email when it puts out news.
Home listing price · OSL:ININ
3.50 NOK +0.20 (+6.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:ININ
- Day range
- 3.40 – 3.50 NOKNov 2, 2026
- Volume
- 19,693 sharesNov 2, 2026
- Market cap
- 456.1M NOKAt the close on Nov 2, 2026 · price × 130.3M shares outstanding
- 52-week range
- 2.57 – 3.80 NOKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 39,611 NOKMedian day 4,898 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:ININ · Home | 3.50 NOK | +0.20 (+6.1%) | 19,693 | 3.40 | 3.50 | 3.40 | 3.30 | Close on Nov 2, 2026 |
| Frankfurt:72G | €0.302 EUR | -0.008 (-2.6%) | — | €0.302 | €0.302 | €0.302 | €0.310 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OSL:ININ · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.50 | +0.20 | +6.1% | 3.40 | 3.50 | 3.40 | 19,693 | |
| 3.30 | +0.02 | +0.6% | 3.30 | 3.30 | 3.30 | 684 | |
| 3.28 | 0.00 | 0.0% | 3.28 | 3.28 | 3.28 | 27 | |
| 3.28 | 0.00 | 0.0% | 3.28 | 3.28 | 3.28 | 27 | |
| 3.28 | 0.00 | 0.0% | 3.28 | 3.28 | 3.28 | 27 | |
| 3.28 | +0.02 | +0.6% | 3.28 | 3.28 | 3.28 | 27 | |
| 3.26 | -0.16 | -4.7% | 3.26 | 3.26 | 3.26 | 1,731 | |
| 3.42 | 0.00 | 0.0% | 3.42 | 3.42 | 3.42 | 7,783 | |
| 3.42 | +0.06 | +1.8% | 3.24 | 3.42 | 3.24 | 7,783 | |
| 3.36 | 0.00 | 0.0% | 3.36 | 3.36 | 3.36 | 1,000 | |
| 3.36 | -0.12 | -3.4% | 3.36 | 3.36 | 3.36 | 1,000 | |
| 3.48 | +0.14 | +4.2% | 3.40 | 3.48 | 3.40 | 18,431 | |
| 3.34 | -0.26 | -7.2% | 3.24 | 3.34 | 3.24 | 501 | |
| 3.60 | -0.10 | -2.7% | 3.60 | 3.60 | 3.60 | 24,611 | |
| 3.70 | +0.10 | +2.8% | 3.70 | 3.70 | 3.32 | 21,106 | |
| 3.60 | -0.10 | -2.7% | 3.50 | 3.60 | 3.50 | 9,340 | |
| 3.70 | +0.46 | +14.2% | 3.70 | 3.70 | 3.70 | 560 | |
| 3.24 | -0.42 | -11.5% | 3.52 | 3.68 | 3.22 | 6,871 | |
| 3.66 | -0.02 | -0.5% | 3.66 | 3.66 | 3.66 | 2,700 | |
| 3.68 | -0.02 | -0.5% | 3.68 | 3.68 | 3.68 | 59 | |
| 3.70 | +0.28 | +8.2% | 3.34 | 3.70 | 3.34 | 1,385 | |
| 3.42 | -0.24 | -6.6% | 3.80 | 3.80 | 3.42 | 87 | |
| 3.66 | +0.44 | +13.7% | 3.50 | 3.66 | 3.28 | 56,096 | |
| 3.22 | -0.08 | -2.4% | 3.20 | 3.24 | 3.20 | 15,500 | |
| 3.30 | -0.10 | -2.9% | 3.08 | 3.30 | 3.08 | 16,117 | |
| 3.40 | 0.00 | 0.0% | 3.40 | 3.40 | 3.40 | 23,321 | |
| 3.40 | +0.12 | +3.7% | 3.26 | 3.40 | 3.08 | 23,321 | |
| 3.28 | +0.24 | +7.9% | 3.30 | 3.44 | 3.28 | 17,553 | |
| 3.04 | -0.42 | -12.1% | 3.04 | 3.04 | 3.04 | 1,475 | |
| 3.46 | 0.00 | 0.0% | 3.46 | 3.46 | 3.46 | 5,120 | |
| 3.46 | +0.26 | +8.1% | 3.04 | 3.48 | 3.04 | 5,120 | |
| 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 3.20 | 18,723 | |
| 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 3.20 | 18,723 | |
| 3.20 | -0.22 | -6.4% | 3.04 | 3.40 | 3.04 | 18,723 | |
| 3.42 | 0.00 | 0.0% | 3.42 | 3.42 | 3.42 | 6,000 | |
| 3.42 | +0.02 | +0.6% | 3.30 | 3.42 | 3.30 | 6,000 | |
| 3.40 | 0.00 | 0.0% | 3.40 | 3.40 | 3.40 | 2,615 | |
| 3.40 | -0.20 | -5.6% | 2.74 | 3.40 | 2.74 | 2,615 | |
| 3.60 | 0.00 | 0.0% | 3.60 | 3.60 | 3.60 | 443 | |
| 3.60 | 0.00 | 0.0% | 3.60 | 3.60 | 3.60 | 443 | |
| 3.60 | +0.38 | +11.8% | 3.60 | 3.60 | 3.60 | 11,968 | |
| 3.22 | 0.00 | 0.0% | 3.22 | 3.22 | 3.22 | 4,387 | |
| 3.22 | +0.02 | +0.6% | 3.20 | 3.22 | 3.20 | 903 | |
| 3.20 | -0.26 | -7.5% | 3.20 | 3.20 | 3.20 | 600 | |
| 3.46 | -0.04 | -1.1% | 3.48 | 3.48 | 3.32 | 4,055 | |
| 3.50 | -0.02 | -0.6% | 3.52 | 3.52 | 3.50 | 181 | |
| 3.52 | +0.12 | +3.5% | 3.36 | 3.52 | 3.36 | 1,616 | |
| 3.40 | -0.10 | -2.9% | 3.40 | 3.40 | 3.40 | 2,853 | |
| 3.50 | +0.10 | +2.9% | 3.04 | 3.50 | 3.04 | 2,887 | |
| 3.40 | +0.50 | +17.2% | 3.20 | 3.60 | 3.20 | 143,924 | |
| 2.90 | 0.00 | 0.0% | 2.90 | 2.90 | 2.90 | 3,000 | |
| 2.90 | -0.38 | -11.6% | 2.90 | 2.90 | 2.90 | 3,000 | |
| 3.28 | 0.00 | 0.0% | 3.28 | 3.28 | 3.28 | 4,676 | |
| 3.28 | -0.06 | -1.8% | 3.26 | 3.28 | 3.26 | 4,676 | |
| 3.34 | -0.18 | -5.1% | 3.52 | 3.52 | 3.22 | 9,294 | |
| 3.52 | +0.32 | +10.0% | 2.92 | 3.60 | 2.92 | 38,934 | |
| 3.20 | -0.20 | -5.9% | 3.20 | 3.20 | 3.20 | 1,000 | |
| 3.40 | +0.38 | +12.6% | 3.10 | 3.40 | 3.00 | 67,502 | |
| 3.02 | -0.22 | -6.8% | 2.80 | 3.08 | 2.80 | 3,300 | |
| 3.24 | +0.04 | +1.3% | 3.50 | 3.50 | 3.24 | 6,250 | |
| 3.20 | +0.20 | +6.7% | 3.18 | 3.20 | 3.18 | 45,697 | |
| 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 7,456 | |
| 3.00 | -0.22 | -6.8% | 2.88 | 3.00 | 2.88 | 7,456 | |
| 3.22 | 0.00 | 0.0% | 3.22 | 3.22 | 3.22 | 8,082 | |
| 3.22 | +0.02 | +0.6% | 3.36 | 3.36 | 3.20 | 8,082 | |
| 3.20 | -0.30 | -8.6% | 3.04 | 3.26 | 3.04 | 16,050 |
- Ticker
- LS Exchange:A2P86S
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 3, 2026
ININ share buyback program status
Latest news
ININ share buyback program status
Aug 3, 2026
Closed 3.20 (-8.6%) on Aug 3, 2026
ININ Group: ININ Power strengthens its position in the Swedish energy market – Laje signs a contract worth 60 MSEK
Aug 3, 2026
Closed 3.20 (-8.6%) on Aug 3, 2026
ININ: Revenue up, EBIT loss narrows, Qben Rail divested, Power profitable, Inspection loss
May 8, 2026
Closed 3.24 (+0.6%) on May 8, 2026
ININ Group Subsidiary Signs Contract
Apr 21, 2026
Closed 3.22 (+5.9%) on Apr 21, 2026
ININ Group AS: Power business to acquire specialist contractor
Mar 3, 2026
Closed 2.85 (-8.1%) on Mar 4, 2026
Qben Infra: Completion of the Divestment of Qben Rail
Jan 28, 2026
Closed 3.00 (-1.3%) on Jan 28, 2026
Financial calendar
Dec 22, 2025
Closed 2.89 (-3.7%) on Dec 22, 2025
Decks
Q4 2024 Earnings Presentation
Earnings · 9 slides · Feb 26, 2025
Q3 2024 Earnings Presentation
Earnings · 31 slides · Oct 28, 2024
Q2 2024 Earnings Presentation
Earnings · 36 slides · Aug 1, 2024
Investor Presentation (June 2024)
Investor deck · 8 slides · June 2024
Inin Group AS on 6ix
- News releases
- 8 in the last 12 months · 24 in all · newest Aug 3, 2026 · oldest 2024
- Decks
- 23 decks · latest Feb 26, 2025
Where Inin Group AS is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:ININ · Home listing | Oslo | Norway | NOK |
| LS Exchange:A2P86S · This page | LS Exchange | Germany | EUR |
| Frankfurt:72G | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2P86S | Lang & Schwarz | Germany | EUR |
| gettex:72G | gettex | Germany | EUR |
| Munich:72G | Munich | Germany | EUR |
| Stuttgart:72G | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Inin Group AS.