Stock listing

Oslo:HUNT Hunter Group ASA Aksje

Home listing (Oslo) of Hunter Group ASA

Follow Hunter Group ASA into a list and get an email when it puts out news.

Share price · OSL:HUNT

17.42 NOK +0.10 (+0.6%)

Close on Oct 30, 2026

Past year +1,049% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
16.84 – 17.48 NOKOct 30, 2026
Volume
3.23M sharesOct 30, 2026
Market cap
2.35B NOKAt the close on Oct 30, 2026 · price × 134.8M shares outstanding
52-week range
1.38 – 21.10 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
70.56M NOKMedian day 4.15M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hunter Group ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:HUNT · Home17.42 NOK+0.10 (+0.6%)3,226,84317.2817.4816.8417.32Close on Oct 30, 2026
LSE:0JI316.59 NOK-0.91 (-5.2%)9,26418.1418.2416.5917.50Close on Oct 27, 2026
Frankfurt:4BD0€1.686 EUR-0.022 (-1.3%)—€1.638€1.686€1.638€1.708Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:HUNT · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
17.42+0.10+0.6%17.2817.4816.843,226,843
17.32+0.12+0.7%17.3017.4816.922,218,412
17.20+0.88+5.4%16.4017.3416.403,605,844
16.32-1.82-10.0%18.1418.3016.326,749,558
18.14+0.44+2.5%17.6418.7417.403,630,581
17.70+0.72+4.2%17.1617.7016.903,779,196
16.98-0.12-0.7%17.4017.5616.783,617,685
17.10+0.38+2.3%16.7217.1416.502,819,384
16.72-0.10-0.6%16.4016.9015.004,146,216
16.82-0.74-4.2%17.8017.8016.583,318,345
17.56+1.18+7.2%15.8617.9615.506,380,499
16.38-1.40-7.9%17.4017.4415.748,578,791
17.78-0.70-3.8%18.4818.8617.484,087,315
18.48-0.64-3.3%19.1019.1017.725,726,192
19.12-0.58-2.9%19.5820.1019.124,814,248
19.70-0.80-3.9%20.4020.7019.645,833,360
20.50+0.20+1.0%20.2521.1019.625,226,055
20.30+0.74+3.8%19.6620.5019.664,853,619
19.56+0.46+2.4%19.3019.6618.903,607,654
19.10+1.24+6.9%18.1419.4618.145,753,767
17.86+0.16+0.9%18.0018.2417.641,912,256
17.70-1.10-5.9%18.7418.7417.385,207,089
18.80+1.12+6.3%17.9418.8017.664,949,277
17.68-0.80-4.3%17.2017.6816.524,517,802
18.48+1.48+8.7%16.9619.1016.967,942,477
17.00-0.54-3.1%17.2417.4016.387,600,784
17.54-0.20-1.1%17.6618.4817.026,949,685
17.74-0.76-4.1%18.2818.9617.685,062,166
18.50-2.25-10.8%20.6520.8517.5415,307,756
20.75+1.63+8.5%19.2420.9519.086,711,247
19.12+0.68+3.7%18.7619.2418.025,502,449
18.44+0.84+4.8%17.8018.6017.805,124,497
17.60+0.52+3.0%16.7017.6016.106,552,941
17.08-0.22-1.3%17.4617.7816.684,835,590
17.30+0.50+3.0%17.3018.1016.209,874,994
16.80+1.26+8.1%15.7617.0015.587,056,054
15.54+1.16+8.1%14.4215.7214.384,901,269
14.38+0.26+1.8%14.3214.7614.103,746,298
14.12-0.24-1.7%14.1014.3613.804,734,323
14.36+0.74+5.4%13.8814.3813.524,867,688
13.62+0.56+4.3%13.3013.7413.044,851,226
13.06+0.66+5.3%12.5213.1012.464,750,486
12.40-0.08-0.6%12.6013.3012.224,126,694
12.48+0.38+3.1%12.2412.4811.702,846,719
12.10+0.12+1.0%12.3012.3011.523,167,699
11.98+0.54+4.7%11.4012.7011.288,417,137
11.44+0.84+7.9%11.0011.5610.387,524,933
10.60-0.66-5.9%11.4011.4010.324,624,444
11.26-0.14-1.2%11.3011.7011.102,887,280
11.40+0.96+9.2%10.6011.4410.565,132,454
10.44+0.59+6.0%9.8810.469.642,814,960
9.85+0.08+0.8%9.859.899.602,049,636
9.77+0.26+2.7%9.639.929.602,294,258
9.51-0.17-1.8%9.729.909.461,352,053
9.68+0.28+3.0%9.609.979.531,908,025
9.40-0.10-1.1%9.599.749.392,176,878
9.50+0.35+3.8%9.249.589.212,206,066
9.15+0.11+1.2%9.209.558.952,543,668
9.04+0.05+0.6%8.959.288.782,458,864
8.99+0.39+4.5%8.519.038.333,272,384
8.60-0.08-0.9%8.668.878.571,766,923
8.68+0.55+6.8%8.178.688.101,037,055
8.13-0.34-4.0%8.508.528.111,488,556
8.47-0.20-2.3%8.698.838.431,262,081
8.67-0.08-0.9%8.788.998.562,066,109
8.75-0.15-1.7%8.969.238.753,361,343
8.90+0.01+0.1%8.908.978.661,336,165
Ticker
Oslo:HUNT
Asset type
Stock
Exchange
Oslo
Currency
NOK

What changed lately

Latest news

Hunter Group ASA appoints Erik M Mathiesen as permanent CEO

Sep 25, 2026

Closed 17.00 (-3.1%) on Sep 25, 2026

Hunter Group ASA - Business Update on reduced charter hire from one of the counterparties

Sep 8, 2026

Closed 14.12 (-1.7%) on Sep 8, 2026

Hunter Group ASA - NOK 1.50 dividend proposal

Aug 27, 2026

Closed 11.44 (+7.9%) on Aug 27, 2026

Hunter Group ASA - Notification of major shareholding - Proxies for EGM

Jun 26, 2026

Closed 9.00 (-4.3%) on Jun 26, 2026

Hunter Group ASA - Commencement of Arbitration Proceedings

Jun 17, 2026

Closed 9.19 (+3.0%) on Jun 17, 2026

Hunter Group ASA - Key information relating to proposed cash dividend

Jun 3, 2026

Closed 7.90 (+1.5%) on Jun 4, 2026

Hunter Group ASA - NOK 1.25 dividend proposal.

May 28, 2026

Closed 7.74 (+11.4%) on May 28, 2026

Management Services Agreement for CFO Function

Apr 28, 2026

Closed 5.84 (0.0%) on Apr 29, 2026

Appointment of Interim CEO

Apr 28, 2026

Closed 5.84 (0.0%) on Apr 29, 2026

Hunter Group ASA - CEO to leave Hunter Group ASA

Apr 15, 2026

Closed 5.75 (-15.4%) on Apr 15, 2026

All Hunter Group ASA news

Decks

Hunter Group ASA on 6ix

News releases
16 in the last 12 months · 16 in all · newest Sep 25, 2026 · oldest 2026
Decks
4 decks · latest May 22, 2025

Where Hunter Group ASA is listed

ListingExchangeCountryCurrency
Oslo:HUNT · Home listing · This pageOsloNorwayNOK
LSE:0JI3LSEUnited KingdomNOK
Stockholm:HUNTOStockholmSwedenNOK
gettex:4BD0gettexGermanyEUR
LS Exchange:A3EJETLS ExchangeGermanyEUR
Lang & Schwarz:A3EJETLang & SchwarzGermanyEUR
Aquis:HUNTOAquisUnited KingdomNOK
Frankfurt:4BD0FrankfurtGermanyEUR
Aquis:HUNTOAquisUnited KingdomNOK
Munich:4BD0MunichGermanyEUR
Stuttgart:4BD0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Hunter Group ASA.