Stock listing
LSE:0JI3 Hunter Group ASA Share Price
UK listing (LSE) of Hunter Group ASA · home listing Oslo:HUNT
Follow Hunter Group ASA into a list and get an email when it puts out news.
Share price · LSE:0JI3
16.59 NOK -0.91 (-5.2%)
Close on Oct 27, 2026
- Day range
- 16.59 – 18.24 NOKOct 27, 2026
- Volume
- 9,264 sharesOct 27, 2026
- Market cap
- 3.20B NOKAt the close on Oct 27, 2026 · price × 192.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:HUNT · Home | 17.42 NOK | +0.10 (+0.6%) | 3,226,843 | 17.28 | 17.48 | 16.84 | 17.32 | Close on Oct 30, 2026 |
| LSE:0JI3 | 16.59 NOK | -0.91 (-5.2%) | 9,264 | 18.14 | 18.24 | 16.59 | 17.50 | Close on Oct 27, 2026 |
| Frankfurt:4BD0 | €1.686 EUR | -0.022 (-1.3%) | — | €1.638 | €1.686 | €1.638 | €1.708 | Close on Oct 30, 2026 |
- Ticker
- LSE:0JI3
- Asset type
- Stock
- Exchange
- LSE
- Currency
- NOK
What changed lately
Latest news release · Sep 25, 2026
Hunter Group ASA appoints Erik M Mathiesen as permanent CEO
Latest news
Decks
Q1 2025 Earnings Presentation
Earnings · 14 slides · May 22, 2025
Q3 2024 Earnings Presentation
Earnings · 17 slides · Nov 21, 2024
Investor Presentation (December 2023)
Investor deck · 17 slides · Dec 6, 2023
Pareto Oil & Offshore Conference 2019
Conference · 25 slides · Sep 11, 2019
Hunter Group ASA on 6ix
- News releases
- 16 in the last 12 months · 16 in all · newest Sep 25, 2026 · oldest 2026
- Decks
- 4 decks · latest May 22, 2025
Where Hunter Group ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:HUNT · Home listing | Oslo | Norway | NOK |
| LSE:0JI3 · This page | LSE | United Kingdom | NOK |
| Stockholm:HUNTO | Stockholm | Sweden | NOK |
| gettex:4BD0 | gettex | Germany | EUR |
| LS Exchange:A3EJET | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3EJET | Lang & Schwarz | Germany | EUR |
| Aquis:HUNTO | Aquis | United Kingdom | NOK |
| Frankfurt:4BD0 | Frankfurt | Germany | EUR |
| Aquis:HUNTO | Aquis | United Kingdom | NOK |
| Munich:4BD0 | Munich | Germany | EUR |
| Stuttgart:4BD0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Hunter Group ASA.