Stock listing

Oslo:HSHP Himalaya Shipping Ltd. Aksje

Home listing (Oslo) of Himalaya Shipping Ltd.

Follow Himalaya Shipping Ltd. into a list and get an email when it puts out news.

Share price · OSL:HSHP

157.80 NOK +6.00 (+4.0%)

Close on Oct 21, 2026

Past 3 months +7.9% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
152.20 – 158.60 NOKOct 21, 2026
Volume
104,818 sharesOct 21, 2026
Market cap
7.44B NOKAt the close on Oct 21, 2026 · price × 47.17M shares outstanding
Himalaya Shipping Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:HSHP · Home157.80 NOK+6.00 (+4.0%)104,818154.00158.60152.20151.80Close on Oct 21, 2026
NYSE:HSHP$16.11 USD+0.03 (+0.2%)637,186$16.26$16.42$15.96$16.08Close on Oct 19, 2026
Frankfurt:J1X€14.20 EUR-0.04 (-0.3%)—€14.42€14.42€14.20€14.24Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OSL:HSHP · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
157.80+6.00+4.0%154.00158.60152.20104,818
151.80-0.20-0.1%152.00153.00148.80109,504
152.00+2.00+1.3%150.00154.60149.80177,791
150.00-4.00-2.6%154.00156.20148.80160,266
154.00-3.40-2.2%156.60156.60150.80253,914
157.40-12.80-7.5%171.00172.00156.80247,402
170.20-3.20-1.8%176.80176.80168.20151,055
173.40+0.40+0.2%173.20177.20171.80120,893
173.00-4.00-2.3%178.00180.00170.80265,219
177.00+6.40+3.8%170.80177.80169.00146,629
170.60+2.20+1.3%170.40172.40168.20133,451
168.400.000.0%173.00174.80167.0095,442
168.40-4.20-2.4%170.40174.20167.80247,269
172.60+2.80+1.6%171.00174.60171.00122,692
169.80-0.40-0.2%168.20170.20166.20203,081
170.20+4.00+2.4%169.40172.20166.4081,377
166.20+1.20+0.7%164.00168.40162.20193,474
165.00-2.20-1.3%166.80167.20163.20133,342
167.20-3.80-2.2%171.80171.80164.60144,491
171.00+0.60+0.4%174.00177.00168.40100,401
170.40-2.00-1.2%171.00172.80167.6087,156
172.40-9.80-5.4%178.40178.40169.00189,410
182.20+3.40+1.9%180.00183.80176.00145,915
178.80+1.00+0.6%178.80180.00177.00148,192
177.80+4.80+2.8%170.60179.60169.40124,426
173.00+4.00+2.4%169.40173.40169.40145,097
169.00+2.60+1.6%168.00169.80166.00137,254
166.40-2.00-1.2%169.00170.00163.60133,733
168.40+1.20+0.7%168.00169.00165.80123,636
167.20+1.20+0.7%166.80168.20164.20159,023
166.00-4.40-2.6%168.00170.00165.20180,055
170.40+2.40+1.4%167.60174.80167.60295,472
168.00-4.80-2.8%171.60172.60166.80146,732
172.80+8.00+4.9%166.60173.40166.00347,330
164.80+3.00+1.9%162.20166.00162.00269,812
161.80+4.20+2.7%158.80162.40158.20255,502
157.60+0.60+0.4%157.00158.40153.20130,714
157.00+1.80+1.2%156.80158.00153.00102,350
155.20+3.60+2.4%153.60157.40151.60144,072
151.60+0.40+0.3%151.60153.00147.40173,967
151.20-1.80-1.2%155.60158.00150.20159,457
153.00-2.00-1.3%157.00157.00151.40153,793
155.00-2.00-1.3%154.40157.00152.40122,765
157.00+6.60+4.4%148.80158.20147.60280,438
150.40-0.20-0.1%148.60152.60148.60198,129
150.60+3.80+2.6%149.00153.00147.20160,663
146.80-6.60-4.3%153.20153.80145.00194,678
153.40+2.80+1.9%151.60155.80151.60207,246
150.60+2.40+1.6%148.40151.40147.60120,889
148.20+6.60+4.7%140.40150.40140.40244,421
141.60-4.20-2.9%145.80146.80138.00335,947
145.80-4.60-3.1%149.00152.20145.40321,344
150.40+0.80+0.5%151.40152.60148.8066,669
149.60-1.60-1.1%149.40153.00147.40147,493
151.20+2.00+1.3%149.00151.20145.40135,807
149.20-2.00-1.3%151.80153.80149.20117,388
151.20+0.40+0.3%151.40154.20149.2095,286
150.80+1.80+1.2%149.40153.80147.80198,339
149.00+4.80+3.3%146.80150.80145.20154,025
144.20+1.80+1.3%141.80144.60141.2091,732
142.40-5.20-3.5%147.60148.60141.80105,907
147.60+0.20+0.1%147.60149.00145.40123,793
147.40-7.20-4.7%155.00155.20147.40121,850
154.60+2.80+1.8%153.20154.80150.20177,626
151.80+3.20+2.2%150.80152.20149.8078,538
148.60+1.80+1.2%148.00151.40148.00114,884
146.80+3.60+2.5%144.00147.00141.6070,830
Ticker
Oslo:HSHP
Asset type
Stock
Sector
Industrials
Industry
Shipping & ports
Exchange
Oslo
Currency
NOK

What changed lately

Calls

Replays

  • Himalaya Shipping (Oslo:HSHP) Q2 2026 Earnings Call

    Tue, Aug 11, 2026 · 9:00 AM ET

    Watch Transcript

  • Himalaya Shipping (Oslo:HSHP) Q1 2026 Earnings Call

    Thu, May 21, 2026 · 9:00 AM ET

    Watch Transcript

  • Himalaya Shipping (Oslo:HSHP) Q4 2025 Earnings Call

    Thu, Feb 05, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Himalaya Shipping Ltd. (HSHP) Ex cash distribution US$0.25 today on Euronext

Sep 17, 2026

Closed 177.80 (+2.8%) on Sep 17, 2026

Himalaya Shipping Ltd. (HSHP) – Commercial Update and Key Information Relating to the Cash Distribution for August 2026

Sep 8, 2026

Closed 170.40 (+1.4%) on Sep 8, 2026

Himalaya Shipping Ltd. (HSHP) Ex cash distribution US$0.22 today on Euronext

Aug 20, 2026

Closed 150.40 (-0.1%) on Aug 20, 2026

HSHP) Mandatory Notification of Trade by PDMR

Aug 18, 2026

Closed 150.60 (+2.6%) on Aug 19, 2026

Himalaya Shipping Ltd. (HSHP) – Interim Financial Report on Form 6-K

Aug 11, 2026

Closed 145.80 (-3.1%) on Aug 11, 2026

HSHP) Conversions to fixed rate time charters for two vessels

Aug 3, 2026

Closed 150.80 (+1.2%) on Aug 3, 2026

Himalaya Shipping Ltd. (HSHP) – Commercial Update and Key Information Relating to the Cash Distribution for May 2026

Jun 9, 2026

HSHP) Increase in share capital

May 27, 2026

HSHP) Mandatory Notification of Trade

May 22, 2026

Himalaya Shipping Ltd. (HSHP) – Approval of Issuance of Shares and Mandatory Notification of Trade

May 22, 2026

All Himalaya Shipping Ltd. news

Decks

Himalaya Shipping Ltd. on 6ix

Sector
Industrials
Industry
Shipping & ports
News releases
23 in the last 12 months · 23 in all · newest Sep 17, 2026 · oldest 2026
Calls
7 calls with a replay · 7 with a transcript · latest Aug 11, 2026
Decks
18 decks · latest Aug 11, 2026

Where Himalaya Shipping Ltd. is listed

ListingExchangeCountryCurrency
Oslo:HSHP · Home listing · This pageOsloNorwayNOK
NYSE:HSHPNYSEUnited StatesUSD
gettex:J1XgettexGermanyEUR
Stockholm:HSHPOStockholmSwedenNOK
BOATS:HSHPBOATSUnited StatesUSD
Lang & Schwarz:A3C5E7Lang & SchwarzGermanyEUR
LS Exchange:A3C5E7LS ExchangeGermanyEUR
Frankfurt:J1XFrankfurtGermanyEUR
Munich:J1XMunichGermanyEUR
Hamburg:J1XHamburgGermanyEUR
Stuttgart:J1XStuttgartGermanyEUR
Hanover:J1XHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Himalaya Shipping Ltd.