Stock listing
KRX:430690 Hanssak Co., Ltd. (한싹) 주가
Follow Hanssak Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:430690
₩2,655.00 KRW -5.00 (-0.2%)
Close on Oct 30, 2026
- Day range
- ₩2,570.00 – ₩2,795.00 KRWOct 30, 2026
- Volume
- 75,561 sharesOct 30, 2026
- Market cap
- ₩28.93B KRWAt the close on Oct 30, 2026 · price × 10.90M shares outstanding
- 52-week range
- ₩1,722.00 – ₩7,710.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩792.6M KRWMedian day 85,180 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:430690 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,655.00 | -5.00 | -0.2% | ₩2,685.00 | ₩2,795.00 | ₩2,570.00 | 75,561 | |
| ₩2,660.00 | -225.00 | -7.8% | ₩2,885.00 | ₩2,885.00 | ₩2,620.00 | 68,493 | |
| ₩2,885.00 | +155.00 | +5.7% | ₩2,735.00 | ₩3,110.00 | ₩2,710.00 | 263,444 | |
| ₩2,730.00 | +140.00 | +5.4% | ₩2,630.00 | ₩2,730.00 | ₩2,570.00 | 48,380 | |
| ₩2,590.00 | +15.00 | +0.6% | ₩2,500.00 | ₩2,760.00 | ₩2,500.00 | 86,573 | |
| ₩2,575.00 | -20.00 | -0.8% | ₩2,595.00 | ₩2,935.00 | ₩2,575.00 | 330,544 | |
| ₩2,595.00 | -85.00 | -3.2% | ₩2,900.00 | ₩3,145.00 | ₩2,590.00 | 167,801 | |
| ₩2,680.00 | 0.00 | 0.0% | ₩2,730.00 | ₩2,805.00 | ₩2,650.00 | 20,115 | |
| ₩2,680.00 | -120.00 | -4.3% | ₩2,820.00 | ₩2,890.00 | ₩2,680.00 | 31,102 | |
| ₩2,800.00 | +40.00 | +1.4% | ₩2,730.00 | ₩2,805.00 | ₩2,690.00 | 25,483 | |
| ₩2,760.00 | +120.00 | +4.5% | ₩2,640.00 | ₩2,790.00 | ₩2,640.00 | 22,106 | |
| ₩2,640.00 | -235.00 | -8.2% | ₩2,800.00 | ₩2,800.00 | ₩2,530.00 | 94,658 | |
| ₩2,875.00 | +25.00 | +0.9% | ₩2,850.00 | ₩2,970.00 | ₩2,800.00 | 67,189 | |
| ₩2,850.00 | -100.00 | -3.4% | ₩2,850.00 | ₩3,120.00 | ₩2,800.00 | 235,902 | |
| ₩2,950.00 | -170.00 | -5.4% | ₩3,120.00 | ₩3,150.00 | ₩2,890.00 | 166,881 | |
| ₩3,120.00 | -190.00 | -5.7% | ₩3,190.00 | ₩3,255.00 | ₩3,000.00 | 137,586 | |
| ₩3,310.00 | -50.00 | -1.5% | ₩3,420.00 | ₩3,560.00 | ₩3,140.00 | 527,142 | |
| ₩3,360.00 | +265.00 | +8.6% | ₩3,600.00 | ₩3,690.00 | ₩3,230.00 | 1,230,194 | |
| ₩3,095.00 | +175.00 | +6.0% | ₩2,980.00 | ₩3,115.00 | ₩2,865.00 | 207,123 | |
| ₩2,920.00 | +65.00 | +2.3% | ₩2,850.00 | ₩2,925.00 | ₩2,830.00 | 60,831 | |
| ₩2,855.00 | -75.00 | -2.6% | ₩2,910.00 | ₩2,925.00 | ₩2,805.00 | 62,235 | |
| ₩2,930.00 | -35.00 | -1.2% | ₩2,965.00 | ₩3,080.00 | ₩2,870.00 | 69,033 | |
| ₩2,965.00 | +5.00 | +0.2% | ₩3,000.00 | ₩3,060.00 | ₩2,915.00 | 102,610 | |
| ₩2,960.00 | +110.00 | +3.9% | ₩2,955.00 | ₩3,300.00 | ₩2,870.00 | 449,114 | |
| ₩2,850.00 | +15.00 | +0.5% | ₩2,835.00 | ₩2,905.00 | ₩2,805.00 | 62,562 | |
| ₩2,835.00 | -145.00 | -4.9% | ₩3,000.00 | ₩3,000.00 | ₩2,835.00 | 111,894 | |
| ₩2,980.00 | +95.00 | +3.3% | ₩3,000.00 | ₩3,080.00 | ₩2,900.00 | 154,243 | |
| ₩2,885.00 | -90.00 | -3.0% | ₩2,975.00 | ₩3,120.00 | ₩2,835.00 | 141,982 | |
| ₩2,975.00 | -105.00 | -3.4% | ₩3,015.00 | ₩3,295.00 | ₩2,940.00 | 374,100 | |
| ₩3,080.00 | 0.00 | 0.0% | ₩3,250.00 | ₩3,555.00 | ₩3,010.00 | 1,462,966 | |
| ₩3,080.00 | +250.00 | +8.8% | ₩2,990.00 | ₩3,345.00 | ₩2,855.00 | 2,100,897 | |
| ₩2,830.00 | +245.00 | +9.5% | ₩2,940.00 | ₩3,310.00 | ₩2,755.00 | 2,776,773 | |
| ₩2,585.00 | -15.00 | -0.6% | ₩2,630.00 | ₩2,640.00 | ₩2,535.00 | 26,294 | |
| ₩2,600.00 | +75.00 | +3.0% | ₩2,510.00 | ₩2,660.00 | ₩2,470.00 | 65,387 | |
| ₩2,525.00 | +15.00 | +0.6% | ₩2,510.00 | ₩2,565.00 | ₩2,470.00 | 24,592 | |
| ₩2,510.00 | -70.00 | -2.7% | ₩2,600.00 | ₩2,610.00 | ₩2,505.00 | 23,680 | |
| ₩2,580.00 | +155.00 | +6.4% | ₩2,440.00 | ₩2,650.00 | ₩2,440.00 | 58,467 | |
| ₩2,425.00 | -40.00 | -1.6% | ₩2,475.00 | ₩2,720.00 | ₩2,400.00 | 120,637 | |
| ₩2,465.00 | -85.00 | -3.3% | ₩2,550.00 | ₩2,550.00 | ₩2,450.00 | 22,520 | |
| ₩2,550.00 | +5.00 | +0.2% | ₩2,470.00 | ₩2,570.00 | ₩2,470.00 | 30,032 | |
| ₩2,545.00 | -20.00 | -0.8% | ₩2,565.00 | ₩2,590.00 | ₩2,370.00 | 54,168 | |
| ₩2,565.00 | +65.00 | +2.6% | ₩2,595.00 | ₩3,075.00 | ₩2,555.00 | 824,931 | |
| ₩2,500.00 | +50.00 | +2.0% | ₩2,590.00 | ₩2,590.00 | ₩2,445.00 | 28,603 | |
| ₩2,450.00 | -50.00 | -2.0% | ₩2,445.00 | ₩2,500.00 | ₩2,405.00 | 23,455 | |
| ₩2,500.00 | +95.00 | +4.0% | ₩2,430.00 | ₩2,500.00 | ₩2,300.00 | 26,073 | |
| ₩2,405.00 | +25.00 | +1.1% | ₩2,440.00 | ₩2,465.00 | ₩2,330.00 | 28,832 | |
| ₩2,380.00 | -240.00 | -9.2% | ₩2,560.00 | ₩2,560.00 | ₩2,375.00 | 83,787 | |
| ₩2,620.00 | +110.00 | +4.4% | ₩2,535.00 | ₩2,660.00 | ₩2,440.00 | 96,607 | |
| ₩2,510.00 | -115.00 | -4.4% | ₩2,530.00 | ₩2,695.00 | ₩2,480.00 | 105,084 | |
| ₩2,625.00 | -115.00 | -4.2% | ₩2,715.00 | ₩2,755.00 | ₩2,605.00 | 93,983 | |
| ₩2,740.00 | -20.00 | -0.7% | ₩2,765.00 | ₩2,765.00 | ₩2,640.00 | 146,824 | |
| ₩2,760.00 | -10.00 | -0.4% | ₩2,770.00 | ₩2,925.00 | ₩2,615.00 | 486,391 | |
| ₩2,770.00 | +235.00 | +9.3% | ₩2,625.00 | ₩3,295.00 | ₩2,405.00 | 2,157,652 | |
| ₩2,535.00 | +70.00 | +2.8% | ₩2,460.00 | ₩2,570.00 | ₩2,415.00 | 64,276 | |
| ₩2,465.00 | +95.00 | +4.0% | ₩2,500.00 | ₩2,500.00 | ₩2,330.00 | 97,963 | |
| ₩2,370.00 | +25.00 | +1.1% | ₩2,345.00 | ₩2,445.00 | ₩2,280.00 | 59,971 | |
| ₩2,345.00 | +5.00 | +0.2% | ₩2,370.00 | ₩2,420.00 | ₩2,290.00 | 33,178 | |
| ₩2,340.00 | +10.00 | +0.4% | ₩2,295.00 | ₩2,470.00 | ₩2,295.00 | 113,486 | |
| ₩2,330.00 | +320.00 | +15.9% | ₩2,025.00 | ₩2,545.00 | ₩2,025.00 | 303,199 | |
| ₩2,010.00 | +45.00 | +2.3% | ₩1,965.00 | ₩2,115.00 | ₩1,962.00 | 29,449 | |
| ₩1,965.00 | +171.00 | +9.5% | ₩1,812.00 | ₩1,970.00 | ₩1,812.00 | 53,834 | |
| ₩1,794.00 | -74.00 | -4.0% | ₩1,722.00 | ₩1,894.00 | ₩1,722.00 | 71,389 |
- Ticker
- KRX:430690
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- KRX
- Currency
- KRW
Hanssak Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
Log in to ask 6ix AI your own questions about Hanssak Co., Ltd.