Stock listing

Oslo:DOFG DOF Group ASA Aksje

Home listing (Oslo) of DOF Group ASA

Follow DOF Group ASA into a list and get an email when it puts out news.

Share price · OSL:DOFG

131.70 NOK +0.60 (+0.5%)

Close on Oct 19, 2026

Past 3 months +12.1% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
131.00 – 134.00 NOKOct 19, 2026
Volume
211,064 sharesOct 19, 2026
Market value
32.43B NOKAt the close on Oct 19, 2026 · price × 246.3M shares outstanding
DOF Group ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:DOFG · Home131.70 NOK+0.60 (+0.5%)211,064134.00134.00131.00131.10Close on Oct 19, 2026
Frankfurt:UV3€12.40 EUR+0.06 (+0.5%)110€12.25€12.47€12.23€12.34Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OSL:DOFG · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
131.70+0.60+0.5%134.00134.00131.00211,064
131.10+2.90+2.3%128.60131.50128.00290,588
128.20-5.90-4.4%133.60134.00127.30629,430
134.10+0.30+0.2%134.00135.60133.70312,842
133.80+1.60+1.2%133.20134.20133.20244,999
132.20+1.60+1.2%129.80132.60129.80271,833
130.60+1.60+1.2%128.40130.70128.30207,080
129.00+1.80+1.4%126.50129.70125.70234,805
127.20-3.00-2.3%130.00130.10126.60228,470
130.20+0.60+0.5%130.00131.40128.60254,632
129.60+1.80+1.4%128.00129.60127.20235,464
127.80+1.60+1.3%126.20128.80125.90272,562
126.20-0.90-0.7%126.40127.20125.10207,768
127.10-2.90-2.2%129.00129.20127.00317,789
130.00-0.90-0.7%131.20131.30129.00171,246
130.90-0.10-0.1%131.00131.50130.00166,052
131.00-0.50-0.4%130.60131.00129.80115,534
131.500.000.0%130.80132.50130.80222,518
131.50-0.90-0.7%132.00132.00129.70293,966
132.40-2.00-1.5%133.80134.50129.10509,522
134.40-1.40-1.0%133.50135.40132.90238,253
135.80+1.10+0.8%135.20135.80132.501,238,813
134.70-0.40-0.3%134.30134.70133.20246,186
135.10+3.50+2.7%132.00135.30132.00418,787
131.60+0.90+0.7%130.70131.70129.40338,589
130.70-2.60-2.0%134.30134.30130.00330,031
133.30+3.00+2.3%130.60134.30130.50360,817
130.30-2.70-2.0%132.50133.10130.30342,364
133.00+0.20+0.2%133.00133.20131.00266,018
132.80+1.20+0.9%132.00133.00131.90165,118
131.60-1.20-0.9%133.50134.00131.60189,849
132.80+0.60+0.5%132.00132.90131.00189,849
132.20+2.70+2.1%129.30132.30129.10389,455
129.50-2.30-1.7%132.10133.00129.10274,289
131.80-1.20-0.9%132.80134.00131.50314,865
133.00+3.00+2.3%131.00133.30129.80251,395
130.00+1.30+1.0%129.40130.00128.20445,326
128.70-4.70-3.5%129.00129.70127.90280,749
133.40-0.70-0.5%133.90134.00132.50296,714
134.10+2.60+2.0%131.50134.10131.30304,897
131.50-1.50-1.1%133.00133.00130.90266,274
133.00+0.20+0.2%133.60133.60132.10298,719
132.80-0.80-0.6%133.60134.60132.50313,968
133.60-5.30-3.8%138.00138.60132.80550,030
138.90+2.90+2.1%140.00140.90138.20368,449
136.00+1.60+1.2%134.40136.00134.40247,901
134.40+4.00+3.1%130.70134.50130.50323,202
130.40+1.70+1.3%129.00130.60129.00250,470
128.70+0.50+0.4%129.00129.50127.40220,996
128.20+1.90+1.5%127.00129.50127.00424,245
126.30+1.00+0.8%125.30126.50124.70233,337
125.30+0.30+0.2%125.90126.50124.50187,119
125.00+0.40+0.3%124.60125.00123.20347,757
124.60+0.60+0.5%126.00126.00123.50409,224
124.00+0.60+0.5%123.60126.20123.60308,499
123.40-1.10-0.9%124.00125.00122.80173,686
124.50+1.00+0.8%123.90126.20123.90300,524
123.50+1.90+1.6%122.70123.90121.40123,799
121.60-2.30-1.9%123.60124.00121.00329,819
123.90-0.60-0.5%124.20124.20122.00202,962
124.50-1.30-1.0%123.80125.10122.80157,975
125.80+1.00+0.8%124.50125.80123.00193,069
124.80+0.30+0.2%125.50126.30124.80182,819
124.50+2.10+1.7%123.40125.60123.20245,437
122.400.000.0%121.80123.60121.80121,443
122.40+1.30+1.1%122.00123.80121.80122,893
Ticker
Oslo:DOFG
Asset type
Stock
Sector
Energy
Industry
Oil & gas services & equipment
Exchange
Oslo
Currency
NOK

What changed lately

Latest news

DOF Group ASA - Financial Report for 2nd quarter 2026

Aug 19, 2026

Closed 133.60 (-3.8%) on Aug 19, 2026

DOF Group ASA - Subsea service contract awards in the APAC region

Aug 14, 2026

Closed 134.40 (+3.1%) on Aug 14, 2026

DOF Group ASA - Contract awards for 2x AHTS vessels in the CARICOM region

Aug 10, 2026

Closed 126.30 (+0.8%) on Aug 10, 2026

DOF Group ASA - Contract extensions for Skandi Buzios and Skandi Recife

Jul 31, 2026

Closed 124.50 (+0.8%) on Jul 31, 2026

DOF Group ASA - Contract awards for 2x AHTS vessels

Jul 30, 2026

Closed 124.50 (+0.8%) on Jul 31, 2026

DOF Group ASA - Further fleet optimisation through vessel transactions and update on Skandi Amazonas

Jul 23, 2026

Closed 124.80 (+0.2%) on Jul 23, 2026

DOF Group ASA - Letter of award for 4-year contract

Jul 14, 2026

Closed 124.00 (+1.1%) on Jul 14, 2026

DOF Group ASA - Contract extension for Skandi Vega

Jul 3, 2026

DOF Group ASA - Subsea construction, mooring, disconnection of existing FSO and connection of replacement FSO contract with TotalEnergies

Jul 1, 2026

DOF Group ASA - Contract extension for Skandi Darwin

Jun 29, 2026

All DOF Group ASA news

Decks

DOF Group ASA on 6ix

Sector
Energy
Industry
Oil & gas services & equipment
News releases
24 in the last 12 months · 24 in all · newest Aug 19, 2026 · oldest 2026
Decks
2 decks · latest Sep 15, 2026

Where DOF Group ASA is listed

ListingExchangeCountryCurrency
Oslo:DOFG · Home listing · This pageOsloNorwayNOK
gettex:UV3gettexGermanyEUR
Stockholm:DOFGOStockholmSwedenNOK
LS Exchange:A3EC4YLS ExchangeGermanyEUR
Tradegate:UV3TradegateGermanyEUR
Dusseldorf:UV3DusseldorfGermanyEUR
Frankfurt:UV3FrankfurtGermanyEUR
Aquis:DOFGOAquisUnited KingdomNOK
Lang & Schwarz:A3EC4YLang & SchwarzGermanyEUR
Stuttgart:UV3StuttgartGermanyEUR
Aquis:DOFGOAquisUnited KingdomNOK
Hamburg:UV3HamburgGermanyEUR
Munich:UV3MunichGermanyEUR
Turquoise:DOFGOTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about DOF Group ASA.