Stock listing
gettex:UV3 DOF Group ASA Aktie
German listing (gettex) of DOF Group ASA · home listing Oslo:DOFG
Follow DOF Group ASA into a list and get an email when it puts out news.
Home listing price · OSL:DOFG
128.90 NOK -3.10 (-2.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:DOFG
- Day range
- 128.10 – 132.10 NOKNov 2, 2026
- Volume
- 267,278 sharesNov 2, 2026
- Market cap
- 31.75B NOKAt the close on Nov 2, 2026 · price × 246.3M shares outstanding
- 52-week range
- 89.60 – 143.70 NOKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 40.03M NOKMedian day 272,198 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:DOFG · Home | 128.90 NOK | -3.10 (-2.3%) | 267,278 | 132.00 | 132.10 | 128.10 | 132.00 | Close on Nov 2, 2026 |
| Frankfurt:UV3 | €12.91 EUR | +0.37 (+3.0%) | — | €12.79 | €12.91 | €12.79 | €12.54 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OSL:DOFG · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 128.90 | -3.10 | -2.3% | 132.00 | 132.10 | 128.10 | 267,278 | |
| 132.00 | -1.40 | -1.0% | 133.50 | 133.80 | 131.50 | 289,935 | |
| 133.40 | -0.50 | -0.4% | 134.30 | 135.30 | 133.40 | 216,654 | |
| 133.90 | -0.40 | -0.3% | 135.00 | 135.20 | 133.20 | 198,503 | |
| 134.30 | +2.30 | +1.7% | 132.00 | 134.90 | 131.80 | 278,201 | |
| 132.00 | +3.50 | +2.7% | 129.20 | 132.00 | 128.40 | 685,314 | |
| 128.50 | +0.70 | +0.5% | 128.90 | 129.50 | 127.30 | 234,536 | |
| 127.80 | -3.60 | -2.7% | 131.50 | 133.00 | 127.60 | 283,050 | |
| 131.40 | +1.80 | +1.4% | 130.00 | 131.40 | 129.20 | 269,318 | |
| 129.60 | -2.10 | -1.6% | 132.00 | 132.00 | 129.00 | 198,168 | |
| 131.70 | +0.60 | +0.5% | 134.00 | 134.00 | 131.00 | 211,064 | |
| 131.10 | +2.90 | +2.3% | 128.60 | 131.50 | 128.00 | 290,588 | |
| 128.20 | -5.90 | -4.4% | 133.60 | 134.00 | 127.30 | 629,430 | |
| 134.10 | +0.30 | +0.2% | 134.00 | 135.60 | 133.70 | 312,842 | |
| 133.80 | +1.60 | +1.2% | 133.20 | 134.20 | 133.20 | 244,999 | |
| 132.20 | +1.60 | +1.2% | 129.80 | 132.60 | 129.80 | 271,833 | |
| 130.60 | +1.60 | +1.2% | 128.40 | 130.70 | 128.30 | 207,080 | |
| 129.00 | +1.80 | +1.4% | 126.50 | 129.70 | 125.70 | 234,805 | |
| 127.20 | -3.00 | -2.3% | 130.00 | 130.10 | 126.60 | 228,470 | |
| 130.20 | +0.60 | +0.5% | 130.00 | 131.40 | 128.60 | 254,632 | |
| 129.60 | +1.80 | +1.4% | 128.00 | 129.60 | 127.20 | 235,464 | |
| 127.80 | +1.60 | +1.3% | 126.20 | 128.80 | 125.90 | 272,562 | |
| 126.20 | -0.90 | -0.7% | 126.40 | 127.20 | 125.10 | 207,768 | |
| 127.10 | -2.90 | -2.2% | 129.00 | 129.20 | 127.00 | 317,789 | |
| 130.00 | -0.90 | -0.7% | 131.20 | 131.30 | 129.00 | 171,246 | |
| 130.90 | -0.10 | -0.1% | 131.00 | 131.50 | 130.00 | 166,052 | |
| 131.00 | -0.50 | -0.4% | 130.60 | 131.00 | 129.80 | 115,534 | |
| 131.50 | 0.00 | 0.0% | 130.80 | 132.50 | 130.80 | 222,518 | |
| 131.50 | -0.90 | -0.7% | 132.00 | 132.00 | 129.70 | 293,966 | |
| 132.40 | -2.00 | -1.5% | 133.80 | 134.50 | 129.10 | 509,522 | |
| 134.40 | -1.40 | -1.0% | 133.50 | 135.40 | 132.90 | 238,253 | |
| 135.80 | +1.10 | +0.8% | 135.20 | 135.80 | 132.50 | 1,238,813 | |
| 134.70 | -0.40 | -0.3% | 134.30 | 134.70 | 133.20 | 246,186 | |
| 135.10 | +3.50 | +2.7% | 132.00 | 135.30 | 132.00 | 418,787 | |
| 131.60 | +0.90 | +0.7% | 130.70 | 131.70 | 129.40 | 338,589 | |
| 130.70 | -2.60 | -2.0% | 134.30 | 134.30 | 130.00 | 330,031 | |
| 133.30 | +3.00 | +2.3% | 130.60 | 134.30 | 130.50 | 360,817 | |
| 130.30 | -2.70 | -2.0% | 132.50 | 133.10 | 130.30 | 342,364 | |
| 133.00 | +0.20 | +0.2% | 133.00 | 133.20 | 131.00 | 266,018 | |
| 132.80 | +1.20 | +0.9% | 132.00 | 133.00 | 131.90 | 165,118 | |
| 131.60 | -1.20 | -0.9% | 133.50 | 134.00 | 131.60 | 189,849 | |
| 132.80 | +0.60 | +0.5% | 132.00 | 132.90 | 131.00 | 189,849 | |
| 132.20 | +2.70 | +2.1% | 129.30 | 132.30 | 129.10 | 389,455 | |
| 129.50 | -2.30 | -1.7% | 132.10 | 133.00 | 129.10 | 274,289 | |
| 131.80 | -1.20 | -0.9% | 132.80 | 134.00 | 131.50 | 314,865 | |
| 133.00 | +3.00 | +2.3% | 131.00 | 133.30 | 129.80 | 251,395 | |
| 130.00 | +1.30 | +1.0% | 129.40 | 130.00 | 128.20 | 445,326 | |
| 128.70 | -4.70 | -3.5% | 129.00 | 129.70 | 127.90 | 280,749 | |
| 133.40 | -0.70 | -0.5% | 133.90 | 134.00 | 132.50 | 296,714 | |
| 134.10 | +2.60 | +2.0% | 131.50 | 134.10 | 131.30 | 304,897 | |
| 131.50 | -1.50 | -1.1% | 133.00 | 133.00 | 130.90 | 266,274 | |
| 133.00 | +0.20 | +0.2% | 133.60 | 133.60 | 132.10 | 298,719 | |
| 132.80 | -0.80 | -0.6% | 133.60 | 134.60 | 132.50 | 313,968 | |
| 133.60 | -5.30 | -3.8% | 138.00 | 138.60 | 132.80 | 550,030 | |
| 138.90 | +2.90 | +2.1% | 140.00 | 140.90 | 138.20 | 368,449 | |
| 136.00 | +1.60 | +1.2% | 134.40 | 136.00 | 134.40 | 247,901 | |
| 134.40 | +4.00 | +3.1% | 130.70 | 134.50 | 130.50 | 323,202 | |
| 130.40 | +1.70 | +1.3% | 129.00 | 130.60 | 129.00 | 250,470 | |
| 128.70 | +0.50 | +0.4% | 129.00 | 129.50 | 127.40 | 220,996 | |
| 128.20 | +1.90 | +1.5% | 127.00 | 129.50 | 127.00 | 424,245 | |
| 126.30 | +1.00 | +0.8% | 125.30 | 126.50 | 124.70 | 233,337 | |
| 125.30 | +0.30 | +0.2% | 125.90 | 126.50 | 124.50 | 187,119 | |
| 125.00 | +0.40 | +0.3% | 124.60 | 125.00 | 123.20 | 347,757 | |
| 124.60 | +0.60 | +0.5% | 126.00 | 126.00 | 123.50 | 409,224 | |
| 124.00 | +0.60 | +0.5% | 123.60 | 126.20 | 123.60 | 308,499 | |
| 123.40 | -1.10 | -0.9% | 124.00 | 125.00 | 122.80 | 173,686 |
- Ticker
- gettex:UV3
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Aug 19, 2026
DOF Group ASA - Financial Report for 2nd quarter 2026
Latest deck · Sep 15, 2026
Investor Day (September 2026)
Investor day · 66 slides
Latest news
DOF Group ASA - Financial Report for 2nd quarter 2026
Aug 19, 2026
Closed 133.60 (-3.8%) on Aug 19, 2026
DOF Group ASA - Subsea service contract awards in the APAC region
Aug 14, 2026
Closed 134.40 (+3.1%) on Aug 14, 2026
DOF Group ASA - Contract awards for 2x AHTS vessels in the CARICOM region
Aug 10, 2026
Closed 126.30 (+0.8%) on Aug 10, 2026
DOF Group ASA - Contract extensions for Skandi Buzios and Skandi Recife
Jul 31, 2026
Closed 124.50 (+0.8%) on Jul 31, 2026
DOF Group ASA - Contract awards for 2x AHTS vessels
Jul 30, 2026
Closed 124.50 (+0.8%) on Jul 31, 2026
DOF Group ASA - Further fleet optimisation through vessel transactions and update on Skandi Amazonas
Jul 23, 2026
Closed 124.80 (+0.2%) on Jul 23, 2026
DOF Group ASA - Letter of award for 4-year contract
Jul 14, 2026
Closed 124.00 (+1.1%) on Jul 14, 2026
DOF Group ASA - Contract extension for Skandi Vega
Jul 3, 2026
Closed 120.10 (+2.1%) on Jul 3, 2026
DOF Group ASA - Subsea construction, mooring, disconnection of existing FSO and connection of replacement FSO contract with TotalEnergies
Jul 1, 2026
Closed 114.70 (+0.9%) on Jul 1, 2026
DOF Group ASA - Contract extension for Skandi Darwin
Jun 29, 2026
Closed 114.60 (+0.4%) on Jun 29, 2026
Decks
Investor Day (September 2026)
Investor day · 66 slides · Sep 15, 2026
Q2 2025 Earnings Presentation
Earnings · 29 slides · Aug 20, 2025
DOF Group ASA on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 24 in the last 12 months · 24 in all · newest Aug 19, 2026 · oldest 2026
- Decks
- 2 decks · latest Sep 15, 2026
Where DOF Group ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:DOFG · Home listing | Oslo | Norway | NOK |
| gettex:UV3 · This page | gettex | Germany | EUR |
| Stockholm:DOFGO | Stockholm | Sweden | NOK |
| LS Exchange:A3EC4Y | LS Exchange | Germany | EUR |
| Tradegate:UV3 | Tradegate | Germany | EUR |
| Dusseldorf:UV3 | Dusseldorf | Germany | EUR |
| Frankfurt:UV3 | Frankfurt | Germany | EUR |
| Aquis:DOFGO | Aquis | United Kingdom | NOK |
| Lang & Schwarz:A3EC4Y | Lang & Schwarz | Germany | EUR |
| Stuttgart:UV3 | Stuttgart | Germany | EUR |
| Aquis:DOFGO | Aquis | United Kingdom | NOK |
| Hamburg:UV3 | Hamburg | Germany | EUR |
| Munich:UV3 | Munich | Germany | EUR |
| Turquoise:DOFGO | Turquoise | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about DOF Group ASA.