Stock listing

Oslo:DNB DNB Bank ASA Aksje

Home listing (Oslo) of DNB Bank ASA

Follow DNB Bank ASA into a list and get an email when it puts out news.

Share price · OSL:DNB

306.50 NOK -0.40 (-0.1%)

Close on Oct 19, 2026

Past 3 months +2.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
303.60 – 306.50 NOKOct 19, 2026
Volume
1.34M sharesOct 19, 2026
Market cap
435.7B NOKAt the close on Oct 19, 2026 · price × 1.42B shares outstanding
DNB Bank ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:DNB · Home306.50 NOK-0.40 (-0.1%)1,343,342305.00306.50303.60306.90Close on Oct 19, 2026
OTC:DNBBY$32.52 USD+0.12 (+0.4%)2,669$32.51$32.62$32.36$32.40Close on Oct 19, 2026
OTC:DNBBF$32.45 USD-1.401 (-4.1%)300$32.45$32.45$32.45$33.85Close on Oct 19, 2026
Frankfurt:D1NC€28.91 EUR+0.04 (+0.1%)404€28.86€28.91€28.83€28.87Close on Oct 19, 2026
Frankfurt:D1N€28.20 EUR+0.20 (+0.7%)—€28.20€28.20€28.20€28.00Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OSL:DNB · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
306.50-0.40-0.1%305.00306.50303.601,343,342
306.90+1.90+0.6%305.70307.60305.501,107,800
305.00-3.40-1.1%306.60307.40304.001,317,488
308.40+1.10+0.4%306.30308.50305.501,216,608
307.30+3.30+1.1%305.20309.90305.001,171,723
304.00+1.60+0.5%303.50305.50302.70925,860
302.40-1.90-0.6%302.00303.30301.001,199,107
304.30-3.20-1.0%305.60305.80302.101,196,661
307.50-3.40-1.1%310.90312.30306.901,054,484
310.90+2.20+0.7%310.10314.20309.50874,142
308.70-0.30-0.1%308.40309.60306.101,353,502
309.00-0.20-0.1%310.50310.70306.20910,964
309.20-6.60-2.1%313.70314.20309.201,651,511
315.80-4.10-1.3%320.00321.40315.801,534,593
319.90-3.30-1.0%322.90324.20319.901,286,390
323.20+6.10+1.9%321.00325.80320.601,991,822
317.10+2.00+0.6%316.40318.40316.301,094,865
315.10+0.70+0.2%314.00317.10312.701,144,773
314.40-3.60-1.1%318.70319.30314.401,222,227
318.00+0.50+0.2%318.40320.30318.001,252,760
317.50+2.50+0.8%316.80319.50316.501,206,359
315.00-3.60-1.1%317.70318.00313.304,169,372
318.60+3.70+1.2%315.40318.80315.401,378,728
314.90-0.100.0%315.60316.00313.30933,103
315.00+2.30+0.7%311.30315.00308.901,951,856
312.70-3.80-1.2%315.70318.50312.501,347,446
316.50-1.20-0.4%318.90319.30315.901,644,521
317.70-1.20-0.4%314.10319.50314.101,319,629
318.90-1.70-0.5%318.00318.90314.801,460,461
320.60-0.100.0%320.00321.50319.20896,160
320.70+0.50+0.2%319.00321.80318.20856,649
320.20+1.30+0.4%318.60320.60317.50723,594
318.90-0.90-0.3%319.80321.70318.901,402,788
319.80+1.00+0.3%319.00321.20317.701,190,173
318.80-0.20-0.1%321.00322.40315.501,469,333
319.00+3.10+1.0%315.90319.00315.802,305,962
315.90+1.40+0.4%314.70316.00313.20922,302
314.50+0.70+0.2%313.10315.10312.701,291,319
313.80-0.40-0.1%314.10314.90313.301,004,365
314.20+0.70+0.2%314.50316.50314.101,146,123
313.50+0.80+0.3%311.80314.10309.00933,473
312.70+3.50+1.1%310.60313.20309.70989,880
309.20+0.50+0.2%308.50309.20307.201,023,512
308.70-4.70-1.5%312.70313.40308.701,106,946
313.40-3.90-1.2%316.10316.40313.001,460,606
317.30+4.20+1.3%313.10317.50312.401,836,785
313.10+0.80+0.3%312.00313.50310.70917,764
312.30+4.60+1.5%309.50314.50308.201,733,075
307.70+1.40+0.5%307.00307.70304.901,237,405
306.30+0.20+0.1%306.30306.90304.60721,295
306.10-2.10-0.7%307.30307.40305.30870,335
308.20-0.50-0.2%308.50309.50307.00901,316
308.70+3.20+1.0%306.40309.80306.00761,306
305.50-2.20-0.7%307.70307.70305.00978,307
307.70+0.80+0.3%306.90308.60306.201,138,662
306.90+1.90+0.6%305.30306.90302.301,400,899
305.00+1.10+0.4%303.50306.20302.501,537,076
303.90+6.50+2.2%298.00303.90297.201,241,963
297.40-2.70-0.9%300.50300.70296.70833,688
300.10-0.100.0%300.00301.60299.301,050,883
300.20+1.50+0.5%300.00301.40298.701,097,382
298.70+3.70+1.3%294.60298.70294.601,418,714
295.00-2.20-0.7%297.90298.00293.301,357,342
297.20+1.40+0.5%296.60299.30295.601,502,104
295.80+1.20+0.4%289.80295.80289.101,780,570
294.60-1.80-0.6%295.50296.80294.40887,438
Ticker
Oslo:DNB
Asset type
Stock
Exchange
Oslo
Currency
NOK

What changed lately

Calls

Upcoming

  • DNB Bank (Oslo:DNB) Q3 2026 Earnings Call

    Wed, Oct 21, 2026 · 7:30 AM ET

    Register

Replays

  • DNB Bank (Oslo:DNB) Q2 2026 Earnings Call

    Tue, Jul 14, 2026 · 3:30 AM ET

    Watch Transcript

  • DNB Bank (Oslo:DNB) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 3:30 AM ET

    Watch Transcript

  • DNB Bank (Oslo:DNB) Q4 2025 Earnings Call

    Wed, Feb 04, 2026 · 7:30 AM ET

    Watch Transcript

Latest news

DNB Bank status of share buy-back programme after week 37 2026

Sep 14, 2026

Closed 312.70 (-1.2%) on Sep 14, 2026

DNB Bank ASA - status of share buy-back programme after week 35 2026

Aug 31, 2026

Closed 319.00 (+1.0%) on Aug 31, 2026

DNB Bank status of share buy-back programme after week 29 2026

Jul 20, 2026

Closed 294.60 (-0.6%) on Jul 20, 2026

Reminder: Invitation to DNB's second quarter presentation, Tuesday, 14 July 2026

Jul 10, 2026

Closed 298.80 (+0.1%) on Jul 10, 2026

DNB Bank status of share buy-back programme after week 26 2026

Jun 29, 2026

DNB Bank status of share buy-back programme after week 22 2026

Jun 1, 2026

DNB Bank ASA - status of share buy-back programme after week 21 2026

May 26, 2026

DNB Bank ASA - Acquisition of shares by primary insiders

May 20, 2026

DNB Bank ASA - status of share buy-back programme after week 20 2026

May 18, 2026

DNB Bank status of share buy-back programme after week 20 2026

May 18, 2026

All DNB Bank ASA news

Decks

DNB Bank ASA on 6ix

News releases
23 in the last 12 months · 24 in all · newest Sep 14, 2026 · oldest 2025
Calls
11 calls with a replay · 11 with a transcript · latest Jul 14, 2026
Decks
28 decks · latest Oct 5, 2026

Where DNB Bank ASA is listed

ListingExchangeCountryCurrency
Oslo:DNB · Home listing · This pageOsloNorwayNOK
gettex:D1NCgettexGermanyEUR
OTC:DNBBYOTCUnited StatesUSD
OTC:DNBBFOTCUnited StatesUSD
Stockholm:DNBOStockholmSwedenNOK
gettex:D1NgettexGermanyEUR
LSIN:0O84LSINUnited KingdomNOK
LS Exchange:A2QG6ZLS ExchangeGermanyEUR
Frankfurt:D1NCFrankfurtGermanyEUR
Tradegate:D1NCTradegateGermanyEUR
Aquis:DNBOAquisUnited KingdomNOK
Lang & Schwarz:A2QG6ZLang & SchwarzGermanyEUR
Hanover:D1NCHanoverGermanyEUR
Hamburg:D1NCHamburgGermanyEUR
Aquis:DNBOAquisUnited KingdomNOK
Dusseldorf:D1NCDusseldorfGermanyEUR
Frankfurt:D1NFrankfurtGermanyEUR
Lang & Schwarz:A3CTYULang & SchwarzGermanyEUR
LS Exchange:A3CTYULS ExchangeGermanyEUR
Munich:D1NMunichGermanyEUR
Stuttgart:D1NStuttgartGermanyEUR
Stuttgart:D1NCStuttgartGermanyEUR
Turquoise:DNBOTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about DNB Bank ASA.