Stock listing

Oslo:BRG Borregaard ASA Aksje

Home listing (Oslo) of Borregaard ASA

Follow Borregaard ASA into a list and get an email when it puts out news.

Share price · OSL:BRG

144.60 NOK -4.60 (-3.1%)

Close on Oct 19, 2026

Past 3 months -4.6% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
143.60 – 148.00 NOKOct 19, 2026
Volume
137,737 sharesOct 19, 2026
Market value
14.41B NOKAt the close on Oct 19, 2026 · price × 99.64M shares outstanding
Borregaard ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:BRG · Home144.60 NOK-4.60 (-3.1%)137,737147.00148.00143.60149.20Close on Oct 19, 2026
Frankfurt:BO4€13.90 EUR+0.16 (+1.2%)—€13.90€13.90€13.90€13.74Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OSL:BRG · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
144.60-4.60-3.1%147.00148.00143.60137,737
149.20+1.20+0.8%148.40149.60147.60130,767
148.00+0.60+0.4%147.00149.40147.0064,784
147.40-0.20-0.1%148.20149.80147.40108,765
147.60-1.00-0.7%148.60150.20147.6049,096
148.60-2.40-1.6%151.40151.40148.4052,925
151.00+0.40+0.3%150.20153.00150.2039,375
150.60-1.40-0.9%151.20151.80149.0047,887
152.00+3.00+2.0%149.20152.20149.2051,927
149.00-1.80-1.2%151.00152.00149.0062,399
150.80-2.40-1.6%152.00152.00150.4038,360
153.20+2.20+1.5%152.60153.80151.2051,165
151.00-3.20-2.1%151.40153.20150.4077,325
154.20+3.60+2.4%151.20154.40151.2087,958
150.60-0.80-0.5%151.00151.20150.0024,065
151.40+1.60+1.1%148.60151.40148.4045,930
149.800.000.0%151.40151.40148.4040,434
149.80-1.00-0.7%150.40153.60149.4076,519
150.80+0.80+0.5%149.60151.40149.6031,586
150.00+1.60+1.1%148.40150.20147.8058,407
148.40+0.80+0.5%148.00149.00146.4050,595
147.60-1.20-0.8%148.60148.80147.60200,602
148.80+1.80+1.2%148.00148.80147.6074,385
147.00+1.20+0.8%145.20147.80145.2071,912
145.80-0.20-0.1%146.20146.80145.20122,867
146.00-3.60-2.4%150.00150.80146.0079,321
149.60+0.20+0.1%149.40151.00149.4045,034
149.40-2.00-1.3%151.20151.20149.20146,429
151.40-1.60-1.0%153.00153.20151.0038,059
153.00+0.20+0.1%152.00153.80150.00123,752
152.80-3.20-2.1%156.00156.00152.8094,486
156.00+0.60+0.4%154.60156.20153.8045,021
155.40-1.00-0.6%157.20157.20155.0084,238
156.40+0.60+0.4%155.40157.40155.0076,427
155.80-3.00-1.9%159.00159.60155.8096,113
158.80+1.00+0.6%158.00159.40157.6046,450
157.80+1.40+0.9%157.00158.40157.0056,386
156.40-2.20-1.4%158.60158.60156.4038,644
158.60+2.00+1.3%156.00158.80156.00185,050
156.60-3.00-1.9%159.40159.60156.0074,892
159.600.000.0%159.00159.60157.8068,685
159.60+3.00+1.9%157.00159.60156.6072,559
156.60-0.20-0.1%157.80157.80156.2038,670
156.80+0.40+0.3%157.00157.00155.4047,325
156.40-0.40-0.3%156.80157.00155.6036,481
156.80-2.60-1.6%159.20159.40156.6046,563
159.40+2.80+1.8%155.20159.60155.2061,133
156.60+0.60+0.4%156.60158.20154.8052,214
156.00-1.80-1.1%156.40157.20155.8037,579
157.80+1.40+0.9%158.00158.00156.0042,171
156.40-2.60-1.6%158.40158.40156.2036,942
159.00+1.00+0.6%159.80159.80158.2028,177
158.00-1.40-0.9%160.00160.00158.0046,689
159.40+0.60+0.4%159.40160.60158.8049,787
158.80-0.60-0.4%158.00158.80156.8045,308
159.40+1.40+0.9%158.20159.40157.2047,019
158.00-1.20-0.8%160.00161.00158.0097,701
159.20+1.40+0.9%160.00160.00158.2039,983
157.80+1.00+0.6%158.20159.40156.8048,506
156.80-0.80-0.5%158.00158.20156.2057,780
157.60-1.20-0.8%160.00160.00157.4032,890
158.80-0.60-0.4%159.40161.00158.2033,616
159.40-3.20-2.0%162.00162.00158.8050,578
162.60+0.20+0.1%162.60163.60161.0049,892
162.40+0.80+0.5%162.00162.80159.8084,672
161.60+1.40+0.9%159.40161.80158.4059,945
Ticker
Oslo:BRG
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Oslo
Currency
NOK

What changed lately

Calls

Replays

  • Borregaard (Oslo:BRG) Q2 2026 Earnings Call

    Thu, Jul 16, 2026 · 2:30 AM ET

    Watch Transcript

  • Borregaard (Oslo:BRG) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 2:30 AM ET

    Watch Transcript

  • Borregaard (Oslo:BRG) Q4 2025 Earnings Call

    Wed, Feb 04, 2026 · 2:30 AM ET

    Watch Transcript

Latest news

Borregaard ASA: Refinancing of long-term sustainability linked credit facilities

Sep 28, 2026

Closed 151.40 (+1.1%) on Sep 28, 2026

Borregaard ASA: Capital Markets Day 2026 – Scaling specialisation. Delivering greater value.

Sep 17, 2026

Closed 148.80 (+1.2%) on Sep 17, 2026

Borregaard ASA: EBITDA1 of NOK 515 million in the 2nd quarter

Jul 16, 2026

Closed 160.80 (+6.2%) on Jul 16, 2026

Borregaard ASA: Invitation to Q2 2026 announcement

Jul 9, 2026

Closed 149.20 (-0.8%) on Jul 9, 2026

Borregaard ASA: Share buy-back programme completed

May 27, 2026

Borregaard ASA: Share buy-back programme

May 20, 2026

Borregaard ASA: Initiation of share repurchase programme

May 8, 2026

Borregaard ASA: EBITDA1 of NOK 428 million in the 1st quarter

Apr 29, 2026

Borregaard ASA: Invitation to Q1 2026 announcement

Apr 22, 2026

Borregaard ASA: Notice of Borregaard’s Annual General Meeting 2026

Mar 26, 2026

All Borregaard ASA news

Decks

Borregaard ASA on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
16 in the last 12 months · 26 in all · newest Sep 28, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 16, 2026
Decks
16 decks · latest Jul 16, 2026

Where Borregaard ASA is listed

ListingExchangeCountryCurrency
Oslo:BRG · Home listing · This pageOsloNorwayNOK
LSIN:0QB7LSINUnited KingdomNOK
Stockholm:BRGOStockholmSwedenNOK
Aquis:BRGOAquisUnited KingdomNOK
Lang & Schwarz:A1J5TMLang & SchwarzGermanyEUR
LS Exchange:A1J5TMLS ExchangeGermanyEUR
gettex:BO4gettexGermanyEUR
Frankfurt:BO4FrankfurtGermanyEUR
Stuttgart:BO4StuttgartGermanyEUR
Tradegate:BO4TradegateGermanyEUR
Dusseldorf:BO4DusseldorfGermanyEUR
Hamburg:BO4HamburgGermanyEUR
Munich:BO4MunichGermanyEUR
Aquis:BRGOAquisUnited KingdomNOK
BX Swiss:BO4BX SwissSwitzerlandCHF
OTC:BRGAYOTCUnited StatesUSD
OTC:BRRDFOTCUnited StatesUSD
Turquoise:BRGOTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about Borregaard ASA.