Stock listing

Oslo:BAKKA Bakkafrost P/F Aksje

Home listing (Oslo) of Bakkafrost P/F

Follow Bakkafrost P/F into a list and get an email when it puts out news.

Share price · OSL:BAKKA

452.00 NOK +11.80 (+2.7%)

Close on Oct 19, 2026

Past 3 months +10.9% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
440.80 – 452.60 NOKOct 19, 2026
Volume
98,865 sharesOct 19, 2026
Market cap
26.77B NOKAt the close on Oct 19, 2026 · price × 59.22M shares outstanding
Bakkafrost P/F logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:BAKKA · Home452.00 NOK+11.80 (+2.7%)98,865440.80452.60440.80440.20Close on Oct 19, 2026
OTC:BKFKF$45.18 USD0.00 (0.0%)—$45.18$45.18$45.18$45.18Close on Oct 19, 2026
Frankfurt:6BF€42.50 EUR+0.88 (+2.1%)—€41.46€42.50€41.46€41.62Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OSL:BAKKA · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
452.00+11.80+2.7%440.80452.60440.8098,865
440.20-0.60-0.1%442.20446.80440.2054,922
440.80-1.40-0.3%447.00447.00437.20129,067
442.20+0.80+0.2%442.20445.60439.0060,723
441.40+7.80+1.8%430.00444.00429.0078,737
433.60-1.20-0.3%434.80435.40431.2054,800
434.80+1.00+0.2%434.60437.80428.40121,332
433.80+1.40+0.3%432.80436.00430.20126,934
432.40-4.40-1.0%434.80436.00428.2080,778
436.80+5.20+1.2%425.40440.20424.20114,378
431.60-3.20-0.7%433.80435.00428.0056,269
434.80+3.60+0.8%431.60441.40431.0068,807
431.20-6.80-1.6%438.40443.00431.2090,028
438.00-10.40-2.3%451.00453.00438.00163,683
448.40-3.00-0.7%449.60452.80443.6080,664
451.40+1.40+0.3%451.60456.80442.60100,313
450.00+8.80+2.0%441.00453.40440.0058,168
441.20-8.00-1.8%450.00450.80441.2052,594
449.20+14.80+3.4%436.60449.20435.00119,533
434.40+12.80+3.0%421.00434.40419.6099,670
421.60-4.60-1.1%427.40427.40418.8076,368
426.20-6.60-1.5%429.00429.80420.20678,269
432.80-2.00-0.5%436.00441.00432.00114,096
434.80+3.60+0.8%432.20435.60428.00109,999
431.20-11.60-2.6%438.40441.20430.40143,702
442.80-5.40-1.2%444.80448.00440.8063,541
448.20+9.20+2.1%440.40450.60437.4096,732
439.00-16.00-3.5%450.00453.00439.00154,847
455.00+5.00+1.1%444.20456.00444.20116,934
450.00+10.40+2.4%440.00450.00437.20134,035
439.60-0.40-0.1%435.40444.20435.4083,468
440.000.000.0%437.00442.80433.80120,382
440.00-5.00-1.1%445.20445.20436.00123,191
445.00-18.60-4.0%461.80461.80445.00121,108
463.60+7.60+1.7%456.60464.00452.40132,280
456.00-42.00-8.4%464.60466.60456.00397,361
498.00+8.00+1.6%493.60498.60493.0088,618
490.00-13.00-2.6%499.00500.00489.4085,146
503.00+9.80+2.0%493.00507.00492.60101,240
493.20+9.80+2.0%483.40495.80483.4062,146
483.40-1.00-0.2%484.40489.80483.4096,962
484.40+13.80+2.9%470.60487.60470.60103,722
470.60-1.40-0.3%472.00477.00467.4039,757
472.00+4.00+0.9%465.20474.00460.6054,642
468.00+0.200.0%464.40470.00462.2038,175
467.80-2.20-0.5%472.40472.40463.8033,860
470.00-14.00-2.9%480.60485.00470.0050,901
484.00+5.20+1.1%477.80485.60470.6068,558
478.80+11.00+2.4%475.00481.00470.4097,206
467.80+4.80+1.0%460.40472.40460.0057,209
463.00-0.40-0.1%460.40467.00460.4094,662
463.40+7.60+1.7%452.00470.80452.0099,185
455.80+5.20+1.2%452.00461.00452.0053,512
450.60-2.40-0.5%458.40458.60449.0055,569
453.00-11.00-2.4%462.80462.80450.0054,155
464.00+11.40+2.5%449.80469.80449.8083,261
452.60-4.40-1.0%457.00457.20446.0046,545
457.00+1.60+0.4%456.00462.20454.8039,927
455.40-9.80-2.1%464.40466.80451.0076,104
465.20+18.80+4.2%448.60465.40448.20149,238
446.40+5.80+1.3%440.20446.40439.0057,456
440.60-1.00-0.2%439.00451.40439.0047,251
441.60-2.80-0.6%442.80443.60436.8046,140
444.40+5.40+1.2%441.80451.00437.0045,188
439.00-8.80-2.0%446.00446.80436.2059,643
447.80-1.00-0.2%445.20451.80444.0060,876
Ticker
Oslo:BAKKA
Asset type
Stock
Exchange
Oslo
Currency
NOK

What changed lately

Calls

Replays

  • Bakkafrost P/f (Oslo:BAKKA) Q2 2026 Earnings Call

    Mon, Aug 31, 2026 · 2:00 AM ET

    Watch Transcript

  • Bakkafrost P/f (Oslo:BAKKA) Q1 2026 Earnings Call

    Tue, May 19, 2026 · 2:00 AM ET

    Watch Transcript

  • Bakkafrost P/f (Oslo:BAKKA) Q4 2025 Earnings Call

    Mon, Feb 09, 2026 · 2:00 AM ET

    Watch Transcript

Latest news

Purchase of own shares for the employee Bonus and Share Savings Programmes

May 20, 2026

Notification of major holdings

Mar 27, 2026

Bakkafrost enters Global 100 Most Sustainable Companies list by Corporate Knights

Jan 22, 2026

Bakkafrost Recognised on CDP’s A-List for Forests

Jan 8, 2026

All Bakkafrost P/F news

Decks

Bakkafrost P/F on 6ix

News releases
4 in the last 12 months · 4 in all · newest May 20, 2026 · oldest 2026
Calls
10 calls with a replay · 10 with a transcript · latest Aug 31, 2026
Decks
72 decks · latest Aug 31, 2026

Where Bakkafrost P/F is listed

ListingExchangeCountryCurrency
Oslo:BAKKA · Home listing · This pageOsloNorwayNOK
gettex:6BFgettexGermanyEUR
OTC:BKFKFOTCUnited StatesUSD
Stockholm:BAKKAOStockholmSwedenNOK
Tradegate:6BFTradegateGermanyEUR
LSIN:0MQ2LSINUnited KingdomNOK
Frankfurt:6BFFrankfurtGermanyEUR
Lang & Schwarz:A1CVJDLang & SchwarzGermanyEUR
Aquis:BAKKAOAquisUnited KingdomNOK
LS Exchange:A1CVJDLS ExchangeGermanyEUR
Stuttgart:6BFStuttgartGermanyEUR
OTC:BKFKYOTCUnited StatesUSD
Hanover:6BFHanoverGermanyEUR
Dusseldorf:6BFDusseldorfGermanyEUR
Aquis:BAKKAOAquisUnited KingdomNOK
Hamburg:6BFHamburgGermanyEUR
Munich:6BFMunichGermanyEUR
Turquoise:BAKKAOTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about Bakkafrost P/F.