Stock listing

Hamburg:6BF Bakkafrost P/F Aktie

German listing (Hamburg) of Bakkafrost P/F · home listing Oslo:BAKKA

Follow Bakkafrost P/F into a list and get an email when it puts out news.

Home listing price · OSL:BAKKA

454.20 NOK -5.20 (-1.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:BAKKA

Past year -2.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
452.20 – 466.40 NOKOct 30, 2026
Volume
79,492 sharesOct 30, 2026
Market cap
26.90B NOKAt the close on Oct 30, 2026 · price × 59.22M shares outstanding
52-week range
390.80 – 526.00 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
45.25M NOKMedian day 85,146 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bakkafrost P/F logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:BAKKA · Home454.20 NOK-5.20 (-1.1%)79,492462.20466.40452.20459.40Close on Oct 30, 2026
OTC:BKFKF$48.92 USD+1.309 (+2.7%)150$48.92$48.92$48.92$47.61Close on Oct 27, 2026
Frankfurt:6BF€44.18 EUR+0.14 (+0.3%)—€44.18€44.18€44.18€44.04Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:BAKKA · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
454.20-5.20-1.1%462.20466.40452.2079,492
459.40-5.40-1.2%464.00471.00458.60133,597
464.80-1.20-0.3%462.20469.40461.2069,883
466.00+2.40+0.5%461.00466.00458.0084,597
463.60+4.00+0.9%459.60463.60453.8052,998
459.60+0.40+0.1%457.20464.20456.4066,174
459.20-1.60-0.3%460.00462.20456.20108,295
460.80+0.40+0.1%457.20463.80456.4040,394
460.40+8.40+1.9%452.20461.20451.2097,651
452.00+11.80+2.7%440.80452.60440.8098,865
440.20-0.60-0.1%442.20446.80440.2074,922
440.80-1.40-0.3%447.00447.00437.20129,561
442.20+0.80+0.2%442.20445.60439.0060,723
441.40+7.80+1.8%430.00444.00429.0078,737
433.60-1.20-0.3%434.80435.40431.2054,800
434.80+1.00+0.2%434.60437.80428.40121,332
433.80+1.40+0.3%432.80436.00430.20126,934
432.40-4.40-1.0%434.80436.00428.2080,778
436.80+5.20+1.2%425.40440.20424.20114,378
431.60-3.20-0.7%433.80435.00428.0056,269
434.80+3.60+0.8%431.60441.40431.0068,807
431.20-6.80-1.6%438.40443.00431.2090,028
438.00-10.40-2.3%451.00453.00438.00163,683
448.40-3.00-0.7%449.60452.80443.6080,664
451.40+1.40+0.3%451.60456.80442.60100,313
450.00+8.80+2.0%441.00453.40440.0058,168
441.20-8.00-1.8%450.00450.80441.2052,594
449.20+14.80+3.4%436.60449.20435.00119,533
434.40+12.80+3.0%421.00434.40419.6099,670
421.60-4.60-1.1%427.40427.40418.8076,368
426.20-6.60-1.5%429.00429.80420.20678,269
432.80-2.00-0.5%436.00441.00432.00114,096
434.80+3.60+0.8%432.20435.60428.00109,999
431.20-11.60-2.6%438.40441.20430.40143,702
442.80-5.40-1.2%444.80448.00440.8063,541
448.20+9.20+2.1%440.40450.60437.4096,732
439.00-16.00-3.5%450.00453.00439.00154,847
455.00+5.00+1.1%444.20456.00444.20116,934
450.00+10.40+2.4%440.00450.00437.20134,035
439.60-0.40-0.1%435.40444.20435.4083,468
440.000.000.0%437.00442.80433.80120,382
440.00-5.00-1.1%445.20445.20436.00123,191
445.00-18.60-4.0%461.80461.80445.00121,108
463.60+7.60+1.7%456.60464.00452.40132,280
456.00-42.00-8.4%464.60466.60456.00397,361
498.00+8.00+1.6%493.60498.60493.0088,618
490.00-13.00-2.6%499.00500.00489.4085,146
503.00+9.80+2.0%493.00507.00492.60101,240
493.20+9.80+2.0%483.40495.80483.4062,146
483.40-1.00-0.2%484.40489.80483.4096,962
484.40+13.80+2.9%470.60487.60470.60103,722
470.60-1.40-0.3%472.00477.00467.4039,757
472.00+4.00+0.9%465.20474.00460.6054,642
468.00+0.200.0%464.40470.00462.2038,175
467.80-2.20-0.5%472.40472.40463.8033,860
470.00-14.00-2.9%480.60485.00470.0050,901
484.00+5.20+1.1%477.80485.60470.6068,558
478.80+11.00+2.4%475.00481.00470.4097,206
467.80+4.80+1.0%460.40472.40460.0057,209
463.00-0.40-0.1%460.40467.00460.4094,662
463.40+7.60+1.7%452.00470.80452.0099,185
455.80+5.20+1.2%452.00461.00452.0053,512
450.60-2.40-0.5%458.40458.60449.0055,569
453.00-11.00-2.4%462.80462.80450.0054,155
464.00+11.40+2.5%449.80469.80449.8083,261
452.60-4.40-1.0%457.00457.20446.0046,545
457.00+1.60+0.4%456.00462.20454.8039,927
Ticker
Hamburg:6BF
Asset type
Stock
Exchange
Hamburg
Currency
EUR

What changed lately

Calls

Replays

  • Bakkafrost P/f (Oslo:BAKKA) Q2 2026 Earnings Call

    Mon, Aug 31, 2026 · 2:00 AM ET

    Watch Transcript

  • Bakkafrost P/f (Oslo:BAKKA) Q1 2026 Earnings Call

    Tue, May 19, 2026 · 2:00 AM ET

    Watch Transcript

  • Bakkafrost P/f (Oslo:BAKKA) Q4 2025 Earnings Call

    Mon, Feb 09, 2026 · 2:00 AM ET

    Watch Transcript

Latest news

Purchase of own shares for the employee Bonus and Share Savings Programmes

May 20, 2026

Closed 462.60 (0.0%) on May 21, 2026

Notification of major holdings

Mar 27, 2026

Closed 445.00 (+1.8%) on Mar 30, 2026

Bakkafrost enters Global 100 Most Sustainable Companies list by Corporate Knights

Jan 22, 2026

Closed 442.80 (-3.3%) on Jan 23, 2026

Bakkafrost Recognised on CDP’s A-List for Forests

Jan 8, 2026

Closed 475.40 (-2.7%) on Jan 9, 2026

All Bakkafrost P/F news

Decks

Bakkafrost P/F on 6ix

News releases
4 in the last 12 months · 4 in all · newest May 20, 2026 · oldest 2026
Calls
10 calls with a replay · 10 with a transcript · latest Aug 31, 2026
Decks
72 decks · latest Aug 31, 2026

Where Bakkafrost P/F is listed

ListingExchangeCountryCurrency
Oslo:BAKKA · Home listingOsloNorwayNOK
gettex:6BFgettexGermanyEUR
OTC:BKFKFOTCUnited StatesUSD
Stockholm:BAKKAOStockholmSwedenNOK
Tradegate:6BFTradegateGermanyEUR
LSIN:0MQ2LSINUnited KingdomNOK
Frankfurt:6BFFrankfurtGermanyEUR
Lang & Schwarz:A1CVJDLang & SchwarzGermanyEUR
Aquis:BAKKAOAquisUnited KingdomNOK
LS Exchange:A1CVJDLS ExchangeGermanyEUR
Stuttgart:6BFStuttgartGermanyEUR
OTC:BKFKYOTCUnited StatesUSD
Hanover:6BFHanoverGermanyEUR
Dusseldorf:6BFDusseldorfGermanyEUR
Aquis:BAKKAOAquisUnited KingdomNOK
Hamburg:6BF · This pageHamburgGermanyEUR
Munich:6BFMunichGermanyEUR
Turquoise:BAKKAOTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about Bakkafrost P/F.