Stock listing

Oslo:AZT ArcticZymes Technologies ASA Aksje

Home listing (Oslo) of ArcticZymes Technologies ASA

Follow ArcticZymes Technologies ASA into a list and get an email when it puts out news.

Share price · OSL:AZT

18.90 NOK -0.65 (-3.3%)

Close on Oct 19, 2026

Past 3 months -2.6% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
18.90 – 20.00 NOKOct 19, 2026
Volume
76,771 sharesOct 19, 2026
Market cap
965.2M NOKAt the close on Oct 19, 2026 · price × 51.07M shares outstanding
ArcticZymes Technologies ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:AZT · Home18.90 NOK-0.65 (-3.3%)76,77120.0020.0018.9019.55Close on Oct 19, 2026
Frankfurt:B4V€1.74 EUR-0.035 (-2.0%)—€1.785€1.785€1.74€1.775Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OSL:AZT · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
18.90-0.65-3.3%20.0020.0018.9076,771
19.55+0.55+2.9%19.0019.8019.00132,280
19.00-0.05-0.3%18.8519.5018.8523,778
19.05-0.15-0.8%18.7019.5518.7036,190
19.20+0.05+0.3%19.2520.9019.1547,089
19.15-0.50-2.5%19.9019.9019.1518,680
19.650.000.0%19.6519.7019.3046,892
19.65-0.25-1.3%19.8520.2019.6539,488
19.90-0.20-1.0%20.3020.3019.909,932
20.10-0.50-2.4%20.2020.8020.1041,553
20.60+0.70+3.5%20.0021.0020.0044,710
19.90-0.30-1.5%20.2020.7019.9019,349
20.20-0.20-1.0%20.9020.9020.1010,812
20.40+0.20+1.0%20.2021.1019.9036,789
20.20+0.20+1.0%20.5020.5019.8033,194
20.00-0.40-2.0%20.4020.5020.0014,853
20.40+0.10+0.5%20.4020.8020.408,641
20.30-0.60-2.9%20.6020.6020.203,830
20.90+0.70+3.5%21.0021.3020.3095,605
20.20-0.40-1.9%20.6021.0020.0058,914
20.60-0.30-1.4%21.0021.0020.608,093
20.90-0.10-0.5%21.6021.6020.9014,012
21.00+0.30+1.4%20.6021.5020.6013,569
20.70+0.10+0.5%20.5021.2020.5016,495
20.600.000.0%20.7021.0020.609,600
20.60-0.60-2.8%21.2021.5020.6015,229
21.20-0.30-1.4%21.8021.8021.005,886
21.50+0.80+3.9%21.2021.6021.0015,659
20.700.000.0%20.7021.2020.7013,240
20.70-0.40-1.9%21.3021.3020.7014,801
21.10+0.10+0.5%21.2021.3021.1021,851
21.00-0.30-1.4%21.5021.5021.0012,735
21.30+0.30+1.4%21.0021.5020.8038,669
21.00+0.30+1.4%21.5021.5020.5017,620
20.70-0.20-1.0%21.0021.3020.709,097
20.90+0.40+2.0%20.5021.7020.5056,868
20.50-0.30-1.4%21.9021.9020.2071,710
20.80+0.50+2.5%20.5021.1020.3018,360
20.30-0.50-2.4%21.1021.1020.2010,574
20.80+0.20+1.0%20.8021.4020.8045,717
20.60-0.20-1.0%21.9021.9020.5042,420
20.80-0.90-4.1%21.7021.9020.7057,097
21.70+0.60+2.8%21.5022.0021.2067,082
21.10+1.00+5.0%20.4021.1020.00174,865
20.100.000.0%20.9020.9019.9551,197
20.10-1.10-5.2%21.5021.5020.0036,154
21.20+1.75+9.0%20.2021.6019.75139,497
19.45+0.15+0.8%19.0520.0019.0560,758
19.30-0.05-0.3%19.2019.5019.0060,867
19.35-0.15-0.8%19.5019.7018.7021,969
19.50-0.15-0.8%20.0020.0019.5026,808
19.65+0.15+0.8%19.5519.9019.5533,297
19.500.000.0%19.5019.9019.505,839
19.50-0.15-0.8%19.6019.7519.4010,455
19.65+0.15+0.8%19.5019.6519.2021,393
19.50-0.10-0.5%19.8519.8519.0021,873
19.60+0.10+0.5%20.0020.0019.605,131
19.50-0.30-1.5%19.1019.8019.1022,609
19.80+0.10+0.5%19.1519.8019.1525,322
19.700.000.0%19.7019.7519.4013,720
19.70+0.25+1.3%19.3519.7019.008,197
19.45-0.65-3.2%20.1020.1019.059,101
20.10+0.30+1.5%19.5020.2019.5010,725
19.80+0.25+1.3%19.5520.2019.558,269
19.55+0.90+4.8%18.8019.5518.806,122
18.65-0.20-1.1%18.4019.3018.4015,173
Ticker
Oslo:AZT
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Oslo
Currency
NOK

What changed lately

Latest news

ArcticZymes Technologies Delivers 19% Sales Growth (29% CER) and NOK 7.4 Million EBITDA in Q2 2026

Aug 14, 2026

Closed 21.20 (+9.0%) on Aug 14, 2026

ArcticZymes Technologies Strengthens Board with Appointment of Dr. Hanna Pirita Lesch, Supporting Diversification into RNA and Continued Leadership in Cell & Gene Therapy

May 28, 2026

ArcticZymes Technologies Delivers 36% Sales Growth in Q1 2026, with Molecular Tools Rebound and Biomanufacturing Momentum

May 7, 2026

ArcticZymes Technologies strengthens IP platform with new patent grant supporting expansion into RNA therapeutics manufacturing

Apr 30, 2026

ArcticZymes Technologies Reports Strong Q4 and FY 2025. Accelerating Sales Growth and Improved Profitability

Feb 12, 2026

Sell Shares to Support Employee Share Purchase Program

Dec 4, 2025

ArcticZymes Technologies Completes Share Buyback to Support Employee Share Purchase Program

Nov 28, 2025

ArcticZymes Technologies Reports Q3 2025 Results: Continued Growth Momentum and Strengthened Profitability

Nov 6, 2025

All ArcticZymes Technologies ASA news

Decks

ArcticZymes Technologies ASA on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
8 in the last 12 months · 8 in all · newest Aug 14, 2026 · oldest 2025
Decks
44 decks · latest Aug 14, 2026

Where ArcticZymes Technologies ASA is listed

ListingExchangeCountryCurrency
Oslo:AZT · Home listing · This pageOsloNorwayNOK
Stockholm:AZTOStockholmSwedenNOK
LS Exchange:A0HGR5LS ExchangeGermanyEUR
Lang & Schwarz:A0HGR5Lang & SchwarzGermanyEUR
gettex:B4VgettexGermanyEUR
LSE:0DRVLSEUnited KingdomNOK
Tradegate:B4VTradegateGermanyEUR
Aquis:AZTOAquisUnited KingdomNOK
Aquis:AZTOAquisUnited KingdomNOK
BX Swiss:B4VBX SwissSwitzerlandCHF
Dusseldorf:B4VDusseldorfGermanyEUR
Frankfurt:B4VFrankfurtGermanyEUR
Munich:B4VMunichGermanyEUR
Stuttgart:B4VStuttgartGermanyEUR
Turquoise:AZTOTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about ArcticZymes Technologies ASA.