Stock listing

Munich:B4V ArcticZymes Technologies ASA Aktie

German listing (Munich) of ArcticZymes Technologies ASA · home listing Oslo:AZT

Follow ArcticZymes Technologies ASA into a list and get an email when it puts out news.

Home listing price · OSL:AZT

21.60 NOK +0.10 (+0.5%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:AZT

Past year -21.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
21.20 – 21.60 NOKNov 2, 2026
Volume
30,608 sharesNov 2, 2026
Market cap
1.10B NOKAt the close on Nov 2, 2026 · price × 51.07M shares outstanding
52-week range
18.30 – 28.90 NOKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
745,685 NOKMedian day 27,488 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
ArcticZymes Technologies ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:AZT · Home21.60 NOK+0.10 (+0.5%)30,60821.4021.6021.2021.50Close on Nov 2, 2026
Frankfurt:B4V€2.04 EUR+0.13 (+6.8%)—€2.01€2.04€2.01€1.91Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OSL:AZT · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
21.60+0.10+0.5%21.4021.6021.2030,608
21.50+0.10+0.5%21.6021.6020.8034,940
21.40+0.20+0.9%21.6021.6021.0027,686
21.20+0.20+1.0%20.9021.6020.6028,212
21.00+0.50+2.4%21.0021.1020.6055,827
20.50+0.20+1.0%20.9020.9020.3027,079
20.30+0.45+2.3%20.5020.6020.1027,290
19.85-0.35-1.7%19.6020.5019.6018,055
20.20+1.35+7.2%18.9520.2018.9564,876
18.85-0.05-0.3%18.6518.9018.5042,855
18.90-0.65-3.3%20.0020.0018.9076,771
19.55+0.55+2.9%19.0019.8019.00132,280
19.00-0.05-0.3%18.8519.5018.8523,778
19.05-0.15-0.8%18.7019.5518.7036,190
19.20+0.05+0.3%19.2520.9019.1547,089
19.15-0.50-2.5%19.9019.9019.1518,680
19.650.000.0%19.6519.7019.3046,892
19.65-0.25-1.3%19.8520.2019.6539,488
19.90-0.20-1.0%20.3020.3019.909,932
20.10-0.50-2.4%20.2020.8020.1041,553
20.60+0.70+3.5%20.0021.0020.0044,710
19.90-0.30-1.5%20.2020.7019.9019,349
20.20-0.20-1.0%20.9020.9020.1010,812
20.40+0.20+1.0%20.2021.1019.9036,789
20.20+0.20+1.0%20.5020.5019.8033,194
20.00-0.40-2.0%20.4020.5020.0014,853
20.40+0.10+0.5%20.4020.8020.408,641
20.30-0.60-2.9%20.6020.6020.203,830
20.90+0.70+3.5%21.0021.3020.3095,605
20.20-0.40-1.9%20.6021.0020.0058,914
20.60-0.30-1.4%21.0021.0020.608,093
20.90-0.10-0.5%21.6021.6020.9014,012
21.00+0.30+1.4%20.6021.5020.6013,569
20.70+0.10+0.5%20.5021.2020.5016,495
20.600.000.0%20.7021.0020.609,600
20.60-0.60-2.8%21.2021.5020.6015,229
21.20-0.30-1.4%21.8021.8021.005,886
21.50+0.80+3.9%21.2021.6021.0015,659
20.700.000.0%20.7021.2020.7013,240
20.70-0.40-1.9%21.3021.3020.7014,801
21.10+0.10+0.5%21.2021.3021.1021,851
21.00-0.30-1.4%21.5021.5021.0012,735
21.30+0.30+1.4%21.0021.5020.8038,669
21.00+0.30+1.4%21.5021.5020.5017,620
20.70-0.20-1.0%21.0021.3020.709,097
20.90+0.40+2.0%20.5021.7020.5056,868
20.50-0.30-1.4%21.9021.9020.2071,710
20.80+0.50+2.5%20.5021.1020.3018,360
20.30-0.50-2.4%21.1021.1020.2010,574
20.80+0.20+1.0%20.8021.4020.8045,717
20.60-0.20-1.0%21.9021.9020.5042,420
20.80-0.90-4.1%21.7021.9020.7057,097
21.70+0.60+2.8%21.5022.0021.2067,082
21.10+1.00+5.0%20.4021.1020.00174,865
20.100.000.0%20.9020.9019.9551,197
20.10-1.10-5.2%21.5021.5020.0036,154
21.20+1.75+9.0%20.2021.6019.75139,497
19.45+0.15+0.8%19.0520.0019.0560,758
19.30-0.05-0.3%19.2019.5019.0060,867
19.35-0.15-0.8%19.5019.7018.7021,969
19.50-0.15-0.8%20.0020.0019.5026,808
19.65+0.15+0.8%19.5519.9019.5533,297
19.500.000.0%19.5019.9019.505,839
19.50-0.15-0.8%19.6019.7519.4010,455
19.65+0.15+0.8%19.5019.6519.2021,393
19.50-0.10-0.5%19.8519.8519.0021,873
Ticker
Munich:B4V
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Munich
Currency
EUR

What changed lately

Latest news

ArcticZymes Technologies Delivers 19% Sales Growth (29% CER) and NOK 7.4 Million EBITDA in Q2 2026

Aug 14, 2026

Closed 21.20 (+9.0%) on Aug 14, 2026

ArcticZymes Technologies Strengthens Board with Appointment of Dr. Hanna Pirita Lesch, Supporting Diversification into RNA and Continued Leadership in Cell & Gene Therapy

May 28, 2026

Closed 21.10 (+6.6%) on May 28, 2026

ArcticZymes Technologies Delivers 36% Sales Growth in Q1 2026, with Molecular Tools Rebound and Biomanufacturing Momentum

May 7, 2026

Closed 20.20 (-15.5%) on May 7, 2026

ArcticZymes Technologies strengthens IP platform with new patent grant supporting expansion into RNA therapeutics manufacturing

Apr 30, 2026

Closed 21.90 (+2.8%) on Apr 30, 2026

ArcticZymes Technologies Reports Strong Q4 and FY 2025. Accelerating Sales Growth and Improved Profitability

Feb 12, 2026

Closed 22.70 (+5.6%) on Feb 12, 2026

Sell Shares to Support Employee Share Purchase Program

Dec 4, 2025

Closed 21.00 (-2.8%) on Dec 4, 2025

ArcticZymes Technologies Completes Share Buyback to Support Employee Share Purchase Program

Nov 28, 2025

Closed 21.90 (-3.1%) on Dec 1, 2025

ArcticZymes Technologies Reports Q3 2025 Results: Continued Growth Momentum and Strengthened Profitability

Nov 6, 2025

Closed 26.20 (-6.4%) on Nov 6, 2025

All ArcticZymes Technologies ASA news

Decks

ArcticZymes Technologies ASA on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
8 in the last 12 months · 8 in all · newest Aug 14, 2026 · oldest 2025
Decks
45 decks · latest Aug 14, 2026

Where ArcticZymes Technologies ASA is listed

ListingExchangeCountryCurrency
Oslo:AZT · Home listingOsloNorwayNOK
Stockholm:AZTOStockholmSwedenNOK
LS Exchange:A0HGR5LS ExchangeGermanyEUR
Lang & Schwarz:A0HGR5Lang & SchwarzGermanyEUR
gettex:B4VgettexGermanyEUR
LSE:0DRVLSEUnited KingdomNOK
Tradegate:B4VTradegateGermanyEUR
Aquis:AZTOAquisUnited KingdomNOK
Aquis:AZTOAquisUnited KingdomNOK
BX Swiss:B4VBX SwissSwitzerlandCHF
Dusseldorf:B4VDusseldorfGermanyEUR
Frankfurt:B4VFrankfurtGermanyEUR
Munich:B4V · This pageMunichGermanyEUR
Stuttgart:B4VStuttgartGermanyEUR
Turquoise:AZTOTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about ArcticZymes Technologies ASA.