Stock listing

Oslo:ACED Ace Digital AS Aksje

Home listing (Oslo) of Ace Digital AS

Follow Ace Digital AS into a list and get an email when it puts out news.

Share price · OSL:ACED

0.42 NOK -0.02 (-3.7%)

Close on Oct 30, 2026

Past year -50.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.38 – 0.422 NOKOct 30, 2026
Volume
147,500 sharesOct 30, 2026
Market cap
52.85M NOKAt the close on Oct 30, 2026 · price × 125.8M shares outstanding
52-week range
0.248 – 1.02 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
42,617 NOKMedian day 65,674 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ace Digital AS logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:ACED · Home0.42 NOK-0.016 (-3.7%)147,5000.400.4220.380.436Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:ACED · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.42-0.016-3.7%0.400.4220.38147,500
0.4360.000.0%0.3920.4360.39229,000
0.436+0.006+1.4%0.400.4360.39889,335
0.43+0.036+9.1%0.3940.4460.39410,504
0.394-0.07-15.1%0.4620.4620.39445,228
0.464+0.054+13.2%0.410.4660.412,400
0.41+0.028+7.3%0.4480.4480.41544
0.3820.000.0%0.4540.4540.36419,005
0.3820.000.0%0.3380.400.3383,519
0.382-0.024-5.9%0.400.4280.36276,303
0.406+0.004+1.0%0.350.4060.351,873
0.4020.000.0%0.4020.4020.4020
0.402+0.002+0.5%0.3840.4460.36121,061
0.40+0.008+2.0%0.3920.4560.39282,660
0.392+0.008+2.1%0.460.460.39225,285
0.384-0.042-9.9%0.4460.4460.38444,226
0.426-0.002-0.5%0.3820.4260.38214,900
0.428-0.062-12.7%0.4920.4920.386102,905
0.49+0.06+14.0%0.370.490.3737,999
0.43-0.002-0.5%0.4320.4320.37217,593
0.432+0.072+20.0%0.3720.4320.37266,746
0.36-0.02-5.3%0.4340.4340.3613,720
0.38-0.048-11.2%0.4260.4260.37225,944
0.428+0.044+11.5%0.4280.4280.428500
0.3840.000.0%0.3840.3840.38411,432
0.384-0.034-8.1%0.3640.4340.36411,432
0.418-0.002-0.5%0.4180.4180.4181,196
0.42+0.008+1.9%0.390.420.39307,600
0.412+0.008+2.0%0.380.4120.3820,710
0.404-0.004-1.0%0.380.4040.381,002
0.408+0.012+3.0%0.380.4080.3811,375
0.396-0.006-1.5%0.4180.4180.38159,966
0.402+0.02+5.2%0.4120.4120.40100,500
0.3820.000.0%0.390.440.36898,218
0.382-0.02-5.0%0.4180.460.34699,920
0.402-0.058-12.6%0.410.440.4038,550
0.46+0.002+0.4%0.4580.480.45810,156
0.458+0.008+1.8%0.3740.4680.37442,540
0.45-0.01-2.2%0.4860.4860.40646,473
0.46-0.02-4.2%0.4940.4940.41269,911
0.48+0.09+23.1%0.4060.480.38276,472
0.39+0.016+4.3%0.410.410.393,202
0.374+0.014+3.9%0.4040.4040.374103,000
0.36-0.006-1.6%0.3660.3660.34191,107
0.366-0.004-1.1%0.3760.3760.36612,677
0.37+0.002+0.5%0.3820.3980.356134,091
0.368-0.01-2.6%0.3920.3920.36265,674
0.378-0.002-0.5%0.3160.380.316125,200
0.38+0.008+2.2%0.3720.3980.366595,462
0.372+0.006+1.6%0.3780.3780.35259,321
0.366+0.018+5.2%0.350.4140.35379,621
0.348-0.002-0.6%0.350.390.33302,083
0.350.000.0%0.350.350.35200,750
0.35+0.006+1.7%0.3320.3580.332200,750
0.344+0.018+5.5%0.390.390.326108,554
0.326-0.024-6.9%0.3960.3960.32657,451
0.35-0.01-2.8%0.3120.360.29591,194
0.36-0.03-7.7%0.400.400.314268,787
0.39+0.01+2.6%0.4040.4040.391,400
0.38-0.01-2.6%0.3720.3880.328287,738
0.39-0.03-7.1%0.420.420.35546,634
0.42+0.068+19.3%0.3540.420.33232,713
0.352-0.008-2.2%0.350.4220.30188,248
0.36-0.02-5.3%0.360.360.3620,000
0.380.000.0%0.380.380.3860,000
0.38-0.048-11.2%0.390.390.344103,648
0.4280.000.0%0.4280.4280.42883,600
Ticker
Oslo:ACED
Asset type
Stock
Sector
Financials
Industry
Crypto & digital assets
Exchange
Oslo
Currency
NOK

What changed lately

Latest news

ACED: Mandatory Notification of Trade by Closely Associated Person

Sep 1, 2026

Closed 0.374 (+3.9%) on Sep 2, 2026

ACED: Mandatory Notification of Trade by Primary Insider

Aug 25, 2026

Closed 0.38 (+2.2%) on Aug 25, 2026

ACED: Ace Digital Publishes Half-Year Report for H1 2026

Aug 21, 2026

Closed 0.372 (+1.6%) on Aug 24, 2026

ACED: Appoints New CFO and Accelerates Financial Reporting Ambitions

Jun 24, 2026

Closed 0.456 (0.0%) on Jun 24, 2026

Mandatory Notification of Primary Insider Trade

Jun 16, 2026

Closed 0.498 (+4.2%) on Jun 17, 2026

ACED: Minutes of the Annual General Meeting 2026

May 31, 2026

Closed 0.545 (-5.2%) on Jun 1, 2026

ACED Notice of Final Venue for Annual General Meeting

May 26, 2026

Closed 0.58 (+0.9%) on May 26, 2026

ACED: Notice of Annual General Meeting 2026

May 14, 2026

Closed 0.50 (-5.7%) on May 15, 2026

Ace Asset Management AS allocates warrant rights in Ace Digital AS to early supporters and key contributors

May 12, 2026

Closed 0.575 (+3.6%) on May 12, 2026

Ace Digital AS (ACED) Publishes Annual Report for Fiscal Year 2025

Apr 30, 2026

Closed 0.64 (+12.3%) on Apr 30, 2026

All Ace Digital AS news

Ace Digital AS on 6ix

Sector
Financials
Industry
Crypto & digital assets
News releases
13 in the last 12 months · 16 in all · newest Sep 1, 2026 · oldest 2025

Where Ace Digital AS is listed

ListingExchangeCountryCurrency
Oslo:ACED · Home listing · This pageOsloNorwayNOK
Frankfurt:ZR9FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Ace Digital AS.