Stock listing
Stockholm:XACTHDIV XACT Nordic High Dividend Low Volatility (UCITS ETF) Aktie
Home listing (Stockholm) of XACT Nordic High Dividend Low Volatility (UCITS ETF)
Follow XACT Nordic High Dividend Low Volatility (UCITS ETF) into a list and get an email when it puts out news.
Share price · OMXSTO:XACTHDIV
175.04 SEK -0.54 (-0.3%)
Close on Oct 19, 2026
- Day range
- 174.42 – 175.58 SEKOct 19, 2026
- Volume
- 183,570 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:XACTHDIV · Home | 175.04 SEK | -0.54 (-0.3%) | 183,570 | 175.56 | 175.58 | 174.42 | 175.58 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXSTO:XACTHDIV · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 175.04 | -0.54 | -0.3% | 175.56 | 175.58 | 174.42 | 183,570 | |
| 175.58 | +1.02 | +0.6% | 174.56 | 175.84 | 174.54 | 160,055 | |
| 174.56 | -0.12 | -0.1% | 174.30 | 174.74 | 173.52 | 124,598 | |
| 174.68 | +1.02 | +0.6% | 173.64 | 174.68 | 173.16 | 402,707 | |
| 173.66 | +0.84 | +0.5% | 172.88 | 174.48 | 172.88 | 238,837 | |
| 172.82 | +0.48 | +0.3% | 172.40 | 173.16 | 172.40 | 199,662 | |
| 172.34 | +1.42 | +0.8% | 171.48 | 172.78 | 171.48 | 156,042 | |
| 170.92 | -0.94 | -0.5% | 171.28 | 171.66 | 170.38 | 314,353 | |
| 171.86 | -1.38 | -0.8% | 173.00 | 173.42 | 171.60 | 378,281 | |
| 173.24 | +0.32 | +0.2% | 172.94 | 174.74 | 172.94 | 499,927 | |
| 172.92 | -0.72 | -0.4% | 173.90 | 174.06 | 172.48 | 203,459 | |
| 173.64 | +0.64 | +0.4% | 173.00 | 173.94 | 172.76 | 898,070 | |
| 173.00 | -2.72 | -1.5% | 175.20 | 175.20 | 172.92 | 664,494 | |
| 175.72 | -0.66 | -0.4% | 176.60 | 177.50 | 175.60 | 217,217 | |
| 176.38 | -1.04 | -0.6% | 177.36 | 177.66 | 176.28 | 243,862 | |
| 177.42 | +0.84 | +0.5% | 176.58 | 177.98 | 176.58 | 447,876 | |
| 176.58 | +0.56 | +0.3% | 176.26 | 177.26 | 176.26 | 129,305 | |
| 176.02 | -0.64 | -0.4% | 176.36 | 176.42 | 175.60 | 180,338 | |
| 176.66 | -1.32 | -0.7% | 177.98 | 178.08 | 176.22 | 267,800 | |
| 177.98 | +0.42 | +0.2% | 177.56 | 178.50 | 177.20 | 151,062 | |
| 177.56 | +1.18 | +0.7% | 176.44 | 177.60 | 176.40 | 438,573 | |
| 176.38 | -1.82 | -1.0% | 178.14 | 178.14 | 176.04 | 221,266 | |
| 178.20 | +1.26 | +0.7% | 177.36 | 178.28 | 177.20 | 125,265 | |
| 176.94 | +0.64 | +0.4% | 176.32 | 177.30 | 176.08 | 150,157 | |
| 176.30 | +0.22 | +0.1% | 175.98 | 176.68 | 174.44 | 273,730 | |
| 176.08 | +0.02 | 0.0% | 176.08 | 177.20 | 175.98 | 193,275 | |
| 176.06 | +0.36 | +0.2% | 175.76 | 176.88 | 175.76 | 1,020,811 | |
| 175.70 | +0.20 | +0.1% | 175.56 | 176.26 | 175.56 | 182,041 | |
| 175.50 | -0.86 | -0.5% | 175.76 | 176.52 | 174.86 | 245,369 | |
| 176.36 | -2.02 | -1.1% | 177.38 | 177.38 | 176.04 | 153,198 | |
| 178.38 | -0.06 | 0.0% | 178.44 | 178.92 | 178.24 | 238,620 | |
| 178.44 | +0.18 | +0.1% | 177.96 | 178.58 | 177.30 | 994,320 | |
| 178.26 | +0.24 | +0.1% | 178.08 | 178.74 | 177.60 | 183,916 | |
| 178.02 | -0.36 | -0.2% | 178.34 | 179.12 | 177.32 | 148,311 | |
| 178.38 | -0.08 | 0.0% | 178.58 | 179.40 | 177.70 | 209,517 | |
| 178.46 | -0.54 | -0.3% | 179.00 | 179.48 | 178.40 | 222,673 | |
| 179.00 | +1.42 | +0.8% | 178.22 | 179.04 | 178.14 | 350,198 | |
| 177.58 | -0.16 | -0.1% | 177.82 | 177.94 | 177.04 | 149,891 | |
| 177.74 | +0.60 | +0.3% | 177.14 | 178.18 | 176.80 | 124,606 | |
| 177.14 | +0.98 | +0.6% | 176.28 | 177.52 | 176.28 | 168,253 | |
| 176.16 | +1.04 | +0.6% | 175.12 | 176.34 | 174.88 | 156,334 | |
| 175.12 | +1.36 | +0.8% | 173.76 | 175.38 | 173.76 | 162,146 | |
| 173.76 | +0.88 | +0.5% | 172.86 | 173.84 | 172.50 | 133,577 | |
| 172.88 | -0.26 | -0.2% | 173.20 | 173.34 | 172.50 | 113,775 | |
| 173.14 | -0.18 | -0.1% | 173.32 | 173.52 | 172.82 | 303,860 | |
| 173.32 | -0.60 | -0.3% | 173.86 | 174.00 | 173.14 | 166,557 | |
| 173.92 | -0.14 | -0.1% | 174.06 | 174.18 | 173.42 | 138,423 | |
| 174.06 | +0.86 | +0.5% | 173.18 | 174.80 | 173.18 | 313,992 | |
| 173.20 | +0.28 | +0.2% | 173.24 | 173.38 | 172.58 | 192,237 | |
| 172.92 | -0.32 | -0.2% | 173.24 | 173.52 | 172.66 | 426,046 | |
| 173.24 | -1.14 | -0.7% | 174.10 | 174.10 | 172.92 | 385,702 | |
| 174.38 | +0.04 | 0.0% | 174.34 | 174.80 | 173.36 | 344,474 | |
| 174.34 | +0.80 | +0.5% | 173.54 | 175.00 | 173.54 | 216,820 | |
| 173.54 | -0.96 | -0.6% | 174.54 | 174.56 | 173.30 | 326,348 | |
| 174.50 | +0.06 | 0.0% | 174.44 | 174.70 | 174.02 | 602,643 | |
| 174.44 | +0.94 | +0.5% | 173.50 | 174.78 | 173.18 | 305,061 | |
| 173.50 | -0.06 | 0.0% | 173.56 | 174.02 | 173.00 | 416,502 | |
| 173.56 | +0.04 | 0.0% | 173.52 | 174.56 | 173.24 | 464,893 | |
| 173.52 | +0.20 | +0.1% | 173.54 | 173.90 | 172.84 | 217,889 | |
| 173.32 | +1.26 | +0.7% | 172.32 | 173.62 | 172.32 | 182,921 | |
| 172.06 | +1.76 | +1.0% | 171.42 | 172.30 | 171.12 | 132,904 | |
| 170.30 | +1.32 | +0.8% | 169.00 | 170.44 | 169.00 | 109,067 | |
| 168.98 | -1.46 | -0.9% | 170.40 | 170.42 | 168.96 | 149,792 | |
| 170.44 | +1.70 | +1.0% | 168.92 | 171.18 | 168.84 | 169,216 | |
| 168.74 | +0.46 | +0.3% | 168.26 | 168.74 | 167.60 | 120,994 | |
| 168.28 | -0.20 | -0.1% | 168.44 | 169.00 | 167.94 | 189,279 |
- Ticker
- Stockholm:XACTHDIV
- Asset type
- ETF
- Exchange
- Stockholm
- Currency
- SEK
XACT Nordic High Dividend Low Volatility (UCITS ETF) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where XACT Nordic High Dividend Low Volatility (UCITS ETF) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:XACTHDIV · Home listing · This page | Stockholm | Sweden | SEK |
| LSIN:0GH1 | LSIN | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about XACT Nordic High Dividend Low Volatility (UCITS ETF).