Stock listing
LSIN:0GH1 XACT Nordic High Dividend Low Volatility (UCITS ETF) Share Price
UK listing (LSIN) of XACT Nordic High Dividend Low Volatility (UCITS ETF) · home listing Stockholm:XACTHDIV
Follow XACT Nordic High Dividend Low Volatility (UCITS ETF) into a list and get an email when it puts out news.
Home listing price · OMXSTO:XACTHDIV
175.04 SEK -0.54 (-0.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:XACTHDIV
- Day range
- 174.42 – 175.58 SEKOct 19, 2026
- Volume
- 183,570 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:XACTHDIV · Home | 175.04 SEK | -0.54 (-0.3%) | 183,570 | 175.56 | 175.58 | 174.42 | 175.58 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXSTO:XACTHDIV · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 175.04 | -0.54 | -0.3% | 175.56 | 175.58 | 174.42 | 183,570 | |
| 175.58 | +1.02 | +0.6% | 174.56 | 175.84 | 174.54 | 160,055 | |
| 174.56 | -0.12 | -0.1% | 174.30 | 174.74 | 173.52 | 124,598 | |
| 174.68 | +1.02 | +0.6% | 173.64 | 174.68 | 173.16 | 402,707 | |
| 173.66 | +0.84 | +0.5% | 172.88 | 174.48 | 172.88 | 238,837 | |
| 172.82 | +0.48 | +0.3% | 172.40 | 173.16 | 172.40 | 199,662 | |
| 172.34 | +1.42 | +0.8% | 171.48 | 172.78 | 171.48 | 156,042 | |
| 170.92 | -0.94 | -0.5% | 171.28 | 171.66 | 170.38 | 314,353 | |
| 171.86 | -1.38 | -0.8% | 173.00 | 173.42 | 171.60 | 378,281 | |
| 173.24 | +0.32 | +0.2% | 172.94 | 174.74 | 172.94 | 499,927 | |
| 172.92 | -0.72 | -0.4% | 173.90 | 174.06 | 172.48 | 203,459 | |
| 173.64 | +0.64 | +0.4% | 173.00 | 173.94 | 172.76 | 898,070 | |
| 173.00 | -2.72 | -1.5% | 175.20 | 175.20 | 172.92 | 664,494 | |
| 175.72 | -0.66 | -0.4% | 176.60 | 177.50 | 175.60 | 217,217 | |
| 176.38 | -1.04 | -0.6% | 177.36 | 177.66 | 176.28 | 243,862 | |
| 177.42 | +0.84 | +0.5% | 176.58 | 177.98 | 176.58 | 447,876 | |
| 176.58 | +0.56 | +0.3% | 176.26 | 177.26 | 176.26 | 129,305 | |
| 176.02 | -0.64 | -0.4% | 176.36 | 176.42 | 175.60 | 180,338 | |
| 176.66 | -1.32 | -0.7% | 177.98 | 178.08 | 176.22 | 267,800 | |
| 177.98 | +0.42 | +0.2% | 177.56 | 178.50 | 177.20 | 151,062 | |
| 177.56 | +1.18 | +0.7% | 176.44 | 177.60 | 176.40 | 438,573 | |
| 176.38 | -1.82 | -1.0% | 178.14 | 178.14 | 176.04 | 221,266 | |
| 178.20 | +1.26 | +0.7% | 177.36 | 178.28 | 177.20 | 125,265 | |
| 176.94 | +0.64 | +0.4% | 176.32 | 177.30 | 176.08 | 150,157 | |
| 176.30 | +0.22 | +0.1% | 175.98 | 176.68 | 174.44 | 273,730 | |
| 176.08 | +0.02 | 0.0% | 176.08 | 177.20 | 175.98 | 193,275 | |
| 176.06 | +0.36 | +0.2% | 175.76 | 176.88 | 175.76 | 1,020,811 | |
| 175.70 | +0.20 | +0.1% | 175.56 | 176.26 | 175.56 | 182,041 | |
| 175.50 | -0.86 | -0.5% | 175.76 | 176.52 | 174.86 | 245,369 | |
| 176.36 | -2.02 | -1.1% | 177.38 | 177.38 | 176.04 | 153,198 | |
| 178.38 | -0.06 | 0.0% | 178.44 | 178.92 | 178.24 | 238,620 | |
| 178.44 | +0.18 | +0.1% | 177.96 | 178.58 | 177.30 | 994,320 | |
| 178.26 | +0.24 | +0.1% | 178.08 | 178.74 | 177.60 | 183,916 | |
| 178.02 | -0.36 | -0.2% | 178.34 | 179.12 | 177.32 | 148,311 | |
| 178.38 | -0.08 | 0.0% | 178.58 | 179.40 | 177.70 | 209,517 | |
| 178.46 | -0.54 | -0.3% | 179.00 | 179.48 | 178.40 | 222,673 | |
| 179.00 | +1.42 | +0.8% | 178.22 | 179.04 | 178.14 | 350,198 | |
| 177.58 | -0.16 | -0.1% | 177.82 | 177.94 | 177.04 | 149,891 | |
| 177.74 | +0.60 | +0.3% | 177.14 | 178.18 | 176.80 | 124,606 | |
| 177.14 | +0.98 | +0.6% | 176.28 | 177.52 | 176.28 | 168,253 | |
| 176.16 | +1.04 | +0.6% | 175.12 | 176.34 | 174.88 | 156,334 | |
| 175.12 | +1.36 | +0.8% | 173.76 | 175.38 | 173.76 | 162,146 | |
| 173.76 | +0.88 | +0.5% | 172.86 | 173.84 | 172.50 | 133,577 | |
| 172.88 | -0.26 | -0.2% | 173.20 | 173.34 | 172.50 | 113,775 | |
| 173.14 | -0.18 | -0.1% | 173.32 | 173.52 | 172.82 | 303,860 | |
| 173.32 | -0.60 | -0.3% | 173.86 | 174.00 | 173.14 | 166,557 | |
| 173.92 | -0.14 | -0.1% | 174.06 | 174.18 | 173.42 | 138,423 | |
| 174.06 | +0.86 | +0.5% | 173.18 | 174.80 | 173.18 | 313,992 | |
| 173.20 | +0.28 | +0.2% | 173.24 | 173.38 | 172.58 | 192,237 | |
| 172.92 | -0.32 | -0.2% | 173.24 | 173.52 | 172.66 | 426,046 | |
| 173.24 | -1.14 | -0.7% | 174.10 | 174.10 | 172.92 | 385,702 | |
| 174.38 | +0.04 | 0.0% | 174.34 | 174.80 | 173.36 | 344,474 | |
| 174.34 | +0.80 | +0.5% | 173.54 | 175.00 | 173.54 | 216,820 | |
| 173.54 | -0.96 | -0.6% | 174.54 | 174.56 | 173.30 | 326,348 | |
| 174.50 | +0.06 | 0.0% | 174.44 | 174.70 | 174.02 | 602,643 | |
| 174.44 | +0.94 | +0.5% | 173.50 | 174.78 | 173.18 | 305,061 | |
| 173.50 | -0.06 | 0.0% | 173.56 | 174.02 | 173.00 | 416,502 | |
| 173.56 | +0.04 | 0.0% | 173.52 | 174.56 | 173.24 | 464,893 | |
| 173.52 | +0.20 | +0.1% | 173.54 | 173.90 | 172.84 | 217,889 | |
| 173.32 | +1.26 | +0.7% | 172.32 | 173.62 | 172.32 | 182,921 | |
| 172.06 | +1.76 | +1.0% | 171.42 | 172.30 | 171.12 | 132,904 | |
| 170.30 | +1.32 | +0.8% | 169.00 | 170.44 | 169.00 | 109,067 | |
| 168.98 | -1.46 | -0.9% | 170.40 | 170.42 | 168.96 | 149,792 | |
| 170.44 | +1.70 | +1.0% | 168.92 | 171.18 | 168.84 | 169,216 | |
| 168.74 | +0.46 | +0.3% | 168.26 | 168.74 | 167.60 | 120,994 | |
| 168.28 | -0.20 | -0.1% | 168.44 | 169.00 | 167.94 | 189,279 |
- Ticker
- LSIN:0GH1
- Asset type
- ETF
- Exchange
- LSIN
- Currency
- SEK
XACT Nordic High Dividend Low Volatility (UCITS ETF) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where XACT Nordic High Dividend Low Volatility (UCITS ETF) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:XACTHDIV · Home listing | Stockholm | Sweden | SEK |
| LSIN:0GH1 · This page | LSIN | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about XACT Nordic High Dividend Low Volatility (UCITS ETF).