Stock listing

Stockholm:WPTGB White Pearl Technology Group AB Aktie

Home listing (Stockholm) of White Pearl Technology Group AB

Follow White Pearl Technology Group AB into a list and get an email when it puts out news.

Share price · OMXSTO:WPTG_B

12.50 SEK +0.12 (+1.0%)

Close on Oct 21, 2026

Past 3 months -10.3% · daily closes, Jul 7, 2026 – Oct 21, 2026, adjusted for splits
Day range
12.26 – 12.58 SEKOct 21, 2026
Volume
25,467 sharesOct 21, 2026
Market cap
391.2M SEKAt the close on Oct 21, 2026 · price × 31.30M shares outstanding
White Pearl Technology Group AB logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXSTO:WPTG_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
12.50+0.12+1.0%12.3012.5812.2625,467
12.38-0.06-0.5%12.4412.7212.2819,672
12.44+0.02+0.2%12.4412.7812.1859,541
12.42+0.20+1.6%12.2612.4812.1216,112
12.22-0.18-1.5%12.4212.7812.2278,219
12.40-0.04-0.3%12.5612.5612.2633,817
12.44-0.02-0.2%12.4612.7812.2629,598
12.46-0.06-0.5%12.5212.8012.3260,066
12.52+0.16+1.3%12.6012.7812.5013,889
12.36-0.14-1.1%12.5012.6812.1829,349
12.50-0.38-3.0%12.8412.8812.4239,238
12.880.000.0%12.8613.3412.8071,026
12.88-0.04-0.3%12.9013.2612.8822,878
12.92-0.08-0.6%13.2013.3812.9032,194
13.00-0.40-3.0%13.0413.3013.0029,822
13.40+0.42+3.2%13.1813.4013.0011,601
12.98-0.12-0.9%13.1813.3012.8488,625
13.10-0.30-2.2%13.5013.5013.0864,727
13.40+0.18+1.4%13.2013.5013.0060,483
13.22-0.22-1.6%13.4013.4013.2023,042
13.44+0.04+0.3%13.4613.4613.2021,294
13.40+0.06+0.4%13.2613.5013.2217,615
13.34-0.12-0.9%13.5413.5413.2028,959
13.46+0.24+1.8%13.2413.5213.0445,353
13.22-0.06-0.5%13.3413.3813.0435,881
13.28+0.28+2.2%12.8813.5012.88150,680
13.00+0.28+2.2%12.6813.5012.44220,940
12.72-0.38-2.9%13.0413.0412.68100,159
13.10-0.28-2.1%13.8213.8213.1030,284
13.38-0.22-1.6%13.6614.0813.30105,964
13.60+1.16+9.3%14.2215.1813.32382,781
12.44-0.14-1.1%12.4812.8812.40147,931
12.58+0.14+1.1%12.4812.7012.3480,977
12.44+0.04+0.3%12.4012.6012.3074,031
12.40-0.18-1.4%12.5812.6012.4058,935
12.58-0.14-1.1%12.6812.7012.5223,149
12.72-0.12-0.9%12.8612.9012.5061,844
12.84-0.34-2.6%13.1813.3812.8058,884
13.18+0.06+0.5%12.8213.4612.8221,239
13.12+0.18+1.4%12.6813.4612.5231,224
12.94-0.24-1.8%13.0213.6212.64202,338
13.18-0.24-1.8%13.4413.4412.70157,900
13.42-1.08-7.4%14.2614.2613.2883,108
14.50-0.44-2.9%15.1215.1214.0283,523
14.94-1.20-7.4%16.3017.2614.80125,537
16.14+1.04+6.9%15.0016.3015.0042,895
15.10+0.34+2.3%14.7415.6414.6034,631
14.76-0.24-1.6%15.0815.2214.7034,712
15.00-0.26-1.7%15.2415.4414.9616,105
15.26+0.32+2.1%14.9615.4014.9628,002
14.94-0.08-0.5%15.0415.0414.8022,458
15.02-0.12-0.8%15.1415.4014.8446,114
15.14+0.44+3.0%15.0015.4014.7033,051
14.70+0.12+0.8%14.5814.9013.8832,735
14.58-0.12-0.8%14.4414.6814.4023,560
14.70+0.22+1.5%14.4814.7414.0267,701
14.48+0.12+0.8%14.4014.6014.0043,706
14.36-0.44-3.0%14.7014.8614.1218,316
14.80-0.40-2.6%15.1015.1614.6015,078
15.20-0.10-0.7%15.3015.3014.8017,803
15.30+0.20+1.3%15.1015.3815.0011,850
15.10-0.18-1.2%15.1015.3014.5624,854
15.28-0.68-4.3%15.9616.5015.0052,360
15.96-0.24-1.5%16.1616.2015.5033,375
16.20+1.72+11.9%14.0016.4413.70129,770
14.48+0.12+0.8%14.3614.4813.9215,292
14.36+0.06+0.4%14.3014.8614.1023,101
Ticker
Stockholm:WPTG_B
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • White Pearl Technology Group (Stockholm:WPTG B) Q2 2026 Earnings Call

    Mon, Aug 24, 2026 · 8:00 AM ET

    Watch Transcript

  • White Pearl Technology Group (Stockholm:WPTG B) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 4:00 AM ET

    Watch Transcript

  • White Pearl Technology Group (Stockholm:WPTG B) Q3 2025 Earnings Call

    Wed, Nov 05, 2025 · 8:00 AM ET

    Watch Transcript

Latest news

White Pearl Technology Group AB to Present at the Small Cap Growth Virtual Investor Conference June 26th

Jun 24, 2025

All White Pearl Technology Group AB news

Decks

White Pearl Technology Group AB on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
1 in all · newest Jun 24, 2025 · oldest 2025
Calls
5 calls with a replay · 5 with a transcript · latest Aug 24, 2026
Decks
4 decks · latest Aug 24, 2026

Where White Pearl Technology Group AB is listed

ListingExchangeCountryCurrency
Stockholm:WPTGB · Home listing · This pageStockholmSwedenSEK
OTC:WPTGFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about White Pearl Technology Group AB.