Stock listing
Stockholm:VVLO Voss Veksel- og Landmandsbank ASA Aktie
Swedish listing (Stockholm) of Voss Veksel- og Landmandsbank ASA · home listing Oslo:VVL
Follow Voss Veksel- og Landmandsbank ASA into a list and get an email when it puts out news.
Home listing price · OSL:VVL
428.00 NOK 0.00 (0.0%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:VVL
- Day range
- 424.00 – 428.00 NOKOct 23, 2026
- Volume
- 1,260 sharesOct 23, 2026
- Market cap
- 943.2M NOKAt the close on Oct 23, 2026 · price × 2.20M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:VVL · Home | 428.00 NOK | 0.00 (0.0%) | 1,260 | 424.00 | 428.00 | 424.00 | 428.00 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OSL:VVL · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 428.00 | 0.00 | 0.0% | 424.00 | 428.00 | 424.00 | 1,260 | |
| 428.00 | +4.00 | +0.9% | 424.00 | 428.00 | 424.00 | 458 | |
| 424.00 | 0.00 | 0.0% | 412.00 | 424.00 | 408.00 | 56 | |
| 424.00 | +4.00 | +1.0% | 424.00 | 424.00 | 424.00 | 1 | |
| 420.00 | -6.00 | -1.4% | 408.00 | 426.00 | 408.00 | 442 | |
| 426.00 | +6.00 | +1.4% | 418.00 | 426.00 | 404.00 | 333 | |
| 420.00 | +2.00 | +0.5% | 420.00 | 420.00 | 420.00 | 73 | |
| 418.00 | -8.00 | -1.9% | 416.00 | 424.00 | 416.00 | 14 | |
| 426.00 | +10.00 | +2.4% | 416.00 | 428.00 | 416.00 | 591 | |
| 416.00 | 0.00 | 0.0% | 416.00 | 416.00 | 416.00 | 1 | |
| 416.00 | +8.00 | +2.0% | 410.00 | 418.00 | 410.00 | 52 | |
| 408.00 | -12.00 | -2.9% | 416.00 | 416.00 | 408.00 | 303 | |
| 420.00 | -4.00 | -0.9% | 420.00 | 420.00 | 420.00 | 63 | |
| 424.00 | 0.00 | 0.0% | 424.00 | 426.00 | 424.00 | 251 | |
| 424.00 | -2.00 | -0.5% | 420.00 | 424.00 | 420.00 | 32 | |
| 426.00 | +8.00 | +1.9% | 428.00 | 442.00 | 424.00 | 399 | |
| 418.00 | -12.00 | -2.8% | 428.00 | 428.00 | 418.00 | 116 | |
| 430.00 | +4.00 | +0.9% | 428.00 | 434.00 | 424.00 | 315 | |
| 426.00 | -2.00 | -0.5% | 428.00 | 428.00 | 424.00 | 127 | |
| 428.00 | 0.00 | 0.0% | 428.00 | 428.00 | 428.00 | 13 | |
| 428.00 | -6.00 | -1.4% | 440.00 | 446.00 | 420.00 | 410 | |
| 434.00 | +8.00 | +1.9% | 426.00 | 434.00 | 426.00 | 336 | |
| 426.00 | -4.00 | -0.9% | 430.00 | 430.00 | 420.00 | 62 | |
| 430.00 | +2.00 | +0.5% | 438.00 | 438.00 | 422.00 | 80 | |
| 428.00 | +4.00 | +0.9% | 424.00 | 432.00 | 418.00 | 421 | |
| 424.00 | +4.00 | +1.0% | 422.00 | 426.00 | 418.00 | 200 | |
| 420.00 | -4.00 | -0.9% | 418.00 | 426.00 | 418.00 | 204 | |
| 424.00 | +10.00 | +2.4% | 418.00 | 424.00 | 418.00 | 310 | |
| 414.00 | -10.00 | -2.4% | 416.00 | 416.00 | 410.00 | 1,224 | |
| 424.00 | -2.00 | -0.5% | 416.00 | 424.00 | 416.00 | 495 | |
| 426.00 | +8.00 | +1.9% | 430.00 | 430.00 | 426.00 | 33 | |
| 418.00 | +2.00 | +0.5% | 418.00 | 428.00 | 418.00 | 66 | |
| 416.00 | -2.00 | -0.5% | 418.00 | 424.00 | 416.00 | 78 | |
| 418.00 | -2.00 | -0.5% | 420.00 | 424.00 | 418.00 | 279 | |
| 420.00 | -4.00 | -0.9% | 418.00 | 426.00 | 418.00 | 54 | |
| 424.00 | -6.00 | -1.4% | 426.00 | 426.00 | 424.00 | 65 | |
| 430.00 | -6.00 | -1.4% | 436.00 | 436.00 | 430.00 | 160 | |
| 436.00 | -4.00 | -0.9% | 440.00 | 440.00 | 436.00 | 372 | |
| 440.00 | 0.00 | 0.0% | 436.00 | 440.00 | 436.00 | 36 | |
| 440.00 | +6.00 | +1.4% | 444.00 | 444.00 | 436.00 | 61 | |
| 434.00 | -10.00 | -2.3% | 434.00 | 434.00 | 434.00 | 69 | |
| 444.00 | +8.00 | +1.8% | 444.00 | 444.00 | 444.00 | 3 | |
| 436.00 | -4.00 | -0.9% | 440.00 | 440.00 | 436.00 | 56 | |
| 440.00 | -8.00 | -1.8% | 446.00 | 450.00 | 428.00 | 1,646 | |
| 448.00 | +2.00 | +0.4% | 450.00 | 450.00 | 444.00 | 235 | |
| 446.00 | +6.00 | +1.4% | 442.00 | 448.00 | 440.00 | 457 | |
| 440.00 | -2.00 | -0.5% | 444.00 | 450.00 | 440.00 | 45 | |
| 442.00 | +2.00 | +0.5% | 440.00 | 442.00 | 440.00 | 113 | |
| 440.00 | 0.00 | 0.0% | 438.00 | 440.00 | 438.00 | 175 | |
| 440.00 | +12.00 | +2.8% | 426.00 | 442.00 | 426.00 | 304 | |
| 428.00 | -6.00 | -1.4% | 440.00 | 440.00 | 428.00 | 316 | |
| 434.00 | 0.00 | 0.0% | 444.00 | 444.00 | 430.00 | 875 | |
| 434.00 | -8.00 | -1.8% | 450.00 | 450.00 | 434.00 | 297 | |
| 442.00 | -4.00 | -0.9% | 450.00 | 450.00 | 442.00 | 469 | |
| 446.00 | -6.00 | -1.3% | 454.00 | 454.00 | 446.00 | 722 | |
| 452.00 | +6.00 | +1.3% | 448.00 | 452.00 | 448.00 | 36 | |
| 446.00 | 0.00 | 0.0% | 446.00 | 468.00 | 444.00 | 1,134 | |
| 446.00 | +4.00 | +0.9% | 446.00 | 446.00 | 444.00 | 292 | |
| 442.00 | +6.00 | +1.4% | 434.00 | 442.00 | 434.00 | 1,606 | |
| 436.00 | -24.00 | -5.2% | 432.00 | 440.00 | 424.00 | 1,727 | |
| 460.00 | -4.00 | -0.9% | 464.00 | 472.00 | 460.00 | 399 | |
| 464.00 | -8.00 | -1.7% | 466.00 | 466.00 | 464.00 | 11 | |
| 472.00 | +4.00 | +0.9% | 468.00 | 472.00 | 466.00 | 290 | |
| 468.00 | -2.00 | -0.4% | 470.00 | 470.00 | 468.00 | 62 | |
| 470.00 | -4.00 | -0.8% | 472.00 | 472.00 | 466.00 | 356 | |
| 474.00 | -2.00 | -0.4% | 480.00 | 500.00 | 474.00 | 967 | |
| 476.00 | -4.00 | -0.8% | 476.00 | 476.00 | 476.00 | 380 |
- Ticker
- Stockholm:VVLO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Stockholm
- Currency
- NOK
What changed lately
Latest news release · Feb 12, 2026
Kvartalsrapport Q4 2025
Latest news
Decks
2024 Presentasjon Vekselbanken
26 slides · Apr 23, 2024
Voss Veksel- og Landmandsbank ASA on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 5 in the last 12 months · 7 in all · newest Feb 12, 2026 · oldest 2025
- Decks
- 1 deck · latest Apr 23, 2024
Where Voss Veksel- og Landmandsbank ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:VVL · Home listing | Oslo | Norway | NOK |
| LS Exchange:662892 | LS Exchange | Germany | EUR |
| Lang & Schwarz:662892 | Lang & Schwarz | Germany | EUR |
| Aquis:VVLO | Aquis | United Kingdom | NOK |
| Aquis:VVLO | Aquis | United Kingdom | NOK |
| Stockholm:VVLO · This page | Stockholm | Sweden | NOK |
| LSE:0GI5 | LSE | United Kingdom | NOK |
| Stuttgart:UQ6 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Voss Veksel- og Landmandsbank ASA.