Stock listing
Stockholm:VO2 Vo2 Cap Holding AB Aktie
Home listing (Stockholm) of Vo2 Cap Holding AB
Follow Vo2 Cap Holding AB into a list and get an email when it puts out news.
Share price · OMXSTO:VO2
1.96 SEK +0.08 (+4.5%)
Close on Nov 2, 2026
- Day range
- 1.91 – 1.97 SEKNov 2, 2026
- Volume
- 1,946 sharesNov 2, 2026
- Market cap
- 119.3M SEKAt the close on Nov 2, 2026 · price × 61.03M shares outstanding
- 52-week range
- 1.73 – 2.79 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 21,934 SEKMedian day 4,697 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:VO2 · Home | 1.955 SEK | +0.085 (+4.5%) | 1,946 | 1.905 | 1.965 | 1.905 | 1.87 | Close on Nov 2, 2026 |
| Frankfurt:7EU | €0.159 EUR | +0.022 (+16.1%) | — | €0.155 | €0.159 | €0.142 | €0.137 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:VO2 · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.955 | +0.085 | +4.5% | 1.905 | 1.965 | 1.905 | 1,946 | |
| 1.87 | +0.045 | +2.5% | 1.87 | 1.87 | 1.87 | 10,748 | |
| 1.825 | -0.005 | -0.3% | 1.83 | 1.83 | 1.825 | 1,002 | |
| 1.83 | -0.005 | -0.3% | 1.835 | 1.895 | 1.83 | 73,949 | |
| 1.835 | +0.04 | +2.2% | 1.835 | 1.835 | 1.835 | 550 | |
| 1.795 | -0.03 | -1.6% | 1.825 | 1.825 | 1.77 | 22,169 | |
| 1.825 | +0.04 | +2.2% | 1.82 | 1.825 | 1.82 | 10,087 | |
| 1.785 | +0.005 | +0.3% | 1.78 | 1.785 | 1.725 | 1,076 | |
| 1.78 | -0.05 | -2.7% | 1.78 | 1.785 | 1.75 | 18,439 | |
| 1.83 | -0.045 | -2.4% | 1.855 | 1.855 | 1.805 | 101,175 | |
| 1.875 | +0.02 | +1.1% | 1.82 | 1.935 | 1.82 | 6,874 | |
| 1.855 | 0.00 | 0.0% | 1.855 | 1.855 | 1.855 | 0 | |
| 1.855 | -0.01 | -0.5% | 1.845 | 1.855 | 1.845 | 37,017 | |
| 1.865 | -0.085 | -4.4% | 1.91 | 1.91 | 1.865 | 12,907 | |
| 1.95 | +0.135 | +7.4% | 1.95 | 1.95 | 1.95 | 25 | |
| 1.815 | +0.01 | +0.6% | 1.77 | 1.815 | 1.77 | 21,186 | |
| 1.805 | -0.025 | -1.4% | 1.85 | 1.85 | 1.805 | 151 | |
| 1.83 | -0.005 | -0.3% | 1.875 | 1.875 | 1.83 | 8,785 | |
| 1.835 | -0.035 | -1.9% | 1.825 | 1.835 | 1.78 | 5,597 | |
| 1.87 | +0.055 | +3.0% | 1.815 | 1.87 | 1.815 | 4,697 | |
| 1.815 | -0.085 | -4.5% | 1.815 | 1.815 | 1.815 | 1,818 | |
| 1.90 | -0.075 | -3.8% | 1.90 | 1.90 | 1.90 | 520 | |
| 1.975 | -0.005 | -0.3% | 2.10 | 2.10 | 1.975 | 8,441 | |
| 1.98 | +0.035 | +1.8% | 1.945 | 1.98 | 1.925 | 3,548 | |
| 1.945 | +0.06 | +3.2% | 1.885 | 1.945 | 1.885 | 34,519 | |
| 1.885 | 0.00 | 0.0% | 1.88 | 1.885 | 1.88 | 2,989 | |
| 1.885 | -0.005 | -0.3% | 1.875 | 1.885 | 1.80 | 48,317 | |
| 1.89 | -0.17 | -8.3% | 1.825 | 1.94 | 1.825 | 11,164 | |
| 2.06 | +0.06 | +3.0% | 1.96 | 2.06 | 1.96 | 10,225 | |
| 2.00 | 0.00 | 0.0% | 2.01 | 2.07 | 2.00 | 8,559 | |
| 2.00 | +0.07 | +3.6% | 1.95 | 2.00 | 1.95 | 10,744 | |
| 1.93 | +0.01 | +0.5% | 1.895 | 1.93 | 1.895 | 79,045 | |
| 1.92 | +0.03 | +1.6% | 1.925 | 1.945 | 1.92 | 9,402 | |
| 1.89 | +0.04 | +2.2% | 1.85 | 1.90 | 1.85 | 13,802 | |
| 1.85 | +0.05 | +2.8% | 1.785 | 1.85 | 1.785 | 4,000 | |
| 1.80 | -0.05 | -2.7% | 1.83 | 1.83 | 1.78 | 18,031 | |
| 1.85 | -0.05 | -2.6% | 1.845 | 1.85 | 1.845 | 1,959 | |
| 1.90 | 0.00 | 0.0% | 1.84 | 1.90 | 1.84 | 24 | |
| 1.90 | -0.01 | -0.5% | 1.88 | 1.90 | 1.85 | 7,075 | |
| 1.91 | +0.04 | +2.1% | 1.91 | 1.91 | 1.91 | 9 | |
| 1.87 | -0.02 | -1.1% | 1.905 | 1.905 | 1.87 | 9,701 | |
| 1.89 | -0.035 | -1.8% | 1.935 | 1.935 | 1.89 | 3,553 | |
| 1.925 | -0.04 | -2.0% | 1.895 | 1.93 | 1.895 | 14,354 | |
| 1.965 | +0.06 | +3.1% | 1.905 | 1.965 | 1.905 | 1,249 | |
| 1.905 | -0.03 | -1.6% | 1.98 | 1.98 | 1.905 | 2,569 | |
| 1.935 | -0.055 | -2.8% | 2.03 | 2.03 | 1.935 | 105 | |
| 1.99 | +0.005 | +0.3% | 1.92 | 1.99 | 1.91 | 1,371 | |
| 1.985 | +0.08 | +4.2% | 1.98 | 1.985 | 1.98 | 320 | |
| 1.905 | -0.05 | -2.6% | 1.97 | 1.98 | 1.905 | 2,224 | |
| 1.955 | -0.005 | -0.3% | 1.895 | 1.955 | 1.895 | 1,927 | |
| 1.96 | -0.005 | -0.3% | 1.905 | 1.96 | 1.905 | 4,172 | |
| 1.965 | -0.01 | -0.5% | 1.925 | 1.965 | 1.815 | 14,987 | |
| 1.975 | +0.01 | +0.5% | 1.975 | 1.975 | 1.975 | 150 | |
| 1.965 | +0.035 | +1.8% | 1.945 | 1.965 | 1.945 | 3,011 | |
| 1.93 | -0.06 | -3.0% | 1.95 | 1.95 | 1.93 | 8,406 | |
| 1.99 | +0.055 | +2.8% | 1.97 | 1.99 | 1.97 | 5,818 | |
| 1.935 | -0.02 | -1.0% | 1.935 | 1.935 | 1.935 | 490 | |
| 1.955 | -0.005 | -0.3% | 1.955 | 1.955 | 1.955 | 125 | |
| 1.96 | -0.05 | -2.5% | 1.96 | 1.96 | 1.96 | 1,999 |
- Ticker
- Stockholm:VO2
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Apr 30, 2026
VO2 Cap: Q1 2026 saw 0.7% revenue growth, strong AdTech gains, and a shift to flexible financial targets
Latest news
VO2 Cap: Q1 2026 saw 0.7% revenue growth, strong AdTech gains, and a shift to flexible financial targets
Apr 30, 2026
Closed 2.16 (-3.1%) on Apr 30, 2026
Vo2 Q4 EBITDA At SEK 30.94 Bln
Feb 6, 2026
Closed 2.28 (-1.3%) on Feb 6, 2026
Vo2 Revokes Financial Targets For 2026
Jan 21, 2026
Closed 2.40 (0.0%) on Jan 21, 2026
VO2 Dismisses Current Board, Appoints Five New Members
Jan 9, 2026
Closed 2.35 (+5.9%) on Jan 9, 2026
VO2 Group Units AdProfit AB, Leeads Online Platform Merge
Jan 8, 2026
Closed 2.22 (-1.8%) on Jan 8, 2026
Shareholder Eric Gisaues Requests EGM, Changes To VO2 Board
Nov 28, 2025
Closed 2.02 (-3.3%) on Dec 1, 2025
Decks
Q1 2024 Earnings Presentation
Earnings · 11 slides · May 3, 2024
FY2023 Earnings Presentation
Earnings · 12 slides · Feb 9, 2024
Q3 2023 Earnings Presentation
Earnings · 14 slides · Oct 27, 2023
Q1 2023 Earnings Presentation
Earnings · 13 slides · May 5, 2023
Vo2 Cap Holding AB on 6ix
- News releases
- 6 in the last 12 months · 13 in all · newest Apr 30, 2026 · oldest 2024
- Decks
- 8 decks · latest May 3, 2024
Where Vo2 Cap Holding AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:VO2 · Home listing · This page | Stockholm | Sweden | SEK |
| Frankfurt:7EU | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Vo2 Cap Holding AB.