Stock listing
Stockholm:TERNOR Terranor Group AB Aktie
Home listing (Stockholm) of Terranor Group AB
Follow Terranor Group AB into a list and get an email when it puts out news.
Share price · OMXSTO:TERNOR
37.20 SEK -0.60 (-1.6%)
Close on Oct 30, 2026
- Day range
- 36.60 – 38.00 SEKOct 30, 2026
- Volume
- 23,293 sharesOct 30, 2026
- Market cap
- 744.0M SEKAt the close on Oct 30, 2026 · price × 20.00M shares outstanding
- 52-week range
- 21.30 – 43.70 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 3.06M SEKMedian day 50,648 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:TERNOR · Home | 37.20 SEK | -0.60 (-1.6%) | 23,293 | 37.80 | 38.00 | 36.60 | 37.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:TERNOR · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 37.20 | -0.60 | -1.6% | 37.80 | 38.00 | 36.60 | 23,293 | |
| 37.80 | +0.80 | +2.2% | 37.00 | 38.00 | 36.60 | 30,249 | |
| 37.00 | -0.20 | -0.5% | 37.60 | 37.60 | 36.40 | 20,370 | |
| 37.20 | +0.30 | +0.8% | 37.40 | 37.40 | 36.20 | 54,879 | |
| 36.90 | -0.10 | -0.3% | 36.80 | 36.90 | 35.00 | 54,851 | |
| 37.00 | +1.10 | +3.1% | 35.90 | 37.70 | 34.90 | 105,095 | |
| 35.90 | -1.00 | -2.7% | 36.90 | 36.90 | 35.90 | 28,758 | |
| 36.90 | -0.10 | -0.3% | 38.50 | 38.50 | 36.90 | 53,674 | |
| 37.00 | -1.10 | -2.9% | 38.20 | 38.20 | 36.70 | 76,225 | |
| 38.10 | +1.10 | +3.0% | 37.50 | 38.10 | 37.00 | 63,468 | |
| 37.00 | 0.00 | 0.0% | 36.60 | 37.50 | 36.60 | 66,447 | |
| 37.00 | -0.20 | -0.5% | 37.10 | 37.10 | 36.20 | 77,397 | |
| 37.20 | -0.60 | -1.6% | 38.00 | 38.80 | 37.10 | 47,314 | |
| 37.80 | -0.10 | -0.3% | 38.30 | 38.30 | 37.50 | 26,240 | |
| 37.90 | -0.50 | -1.3% | 38.40 | 38.40 | 37.50 | 27,842 | |
| 38.40 | +0.70 | +1.9% | 37.70 | 39.00 | 37.70 | 32,488 | |
| 37.70 | -1.30 | -3.3% | 38.00 | 39.00 | 37.20 | 112,772 | |
| 39.00 | -0.30 | -0.8% | 39.70 | 39.70 | 38.50 | 72,505 | |
| 39.30 | 0.00 | 0.0% | 39.30 | 40.00 | 39.00 | 26,945 | |
| 39.30 | -0.50 | -1.3% | 39.80 | 40.10 | 38.60 | 72,692 | |
| 39.80 | +0.50 | +1.3% | 39.30 | 39.80 | 38.60 | 38,029 | |
| 39.30 | +0.80 | +2.1% | 39.50 | 39.70 | 38.50 | 54,587 | |
| 38.50 | +0.80 | +2.1% | 37.80 | 39.00 | 37.70 | 19,590 | |
| 37.70 | +1.10 | +3.0% | 36.60 | 38.00 | 36.20 | 41,739 | |
| 36.60 | -0.90 | -2.4% | 37.40 | 37.40 | 36.50 | 38,447 | |
| 37.50 | +0.30 | +0.8% | 37.40 | 38.00 | 36.80 | 33,232 | |
| 37.20 | -1.20 | -3.1% | 38.40 | 38.40 | 37.20 | 53,267 | |
| 38.40 | -0.90 | -2.3% | 39.30 | 40.30 | 38.10 | 32,871 | |
| 39.30 | +0.10 | +0.3% | 40.20 | 40.30 | 39.30 | 20,501 | |
| 39.20 | -0.20 | -0.5% | 40.00 | 40.30 | 39.00 | 28,680 | |
| 39.40 | +0.40 | +1.0% | 38.60 | 40.00 | 38.60 | 42,590 | |
| 39.00 | +0.80 | +2.1% | 39.00 | 39.10 | 38.40 | 18,224 | |
| 38.20 | -0.80 | -2.1% | 39.20 | 39.20 | 38.10 | 50,268 | |
| 39.00 | +0.30 | +0.8% | 39.20 | 39.50 | 38.50 | 50,648 | |
| 38.70 | -0.80 | -2.0% | 39.50 | 39.90 | 38.10 | 79,464 | |
| 39.50 | 0.00 | 0.0% | 40.00 | 40.80 | 39.00 | 58,928 | |
| 39.50 | +1.30 | +3.4% | 38.00 | 40.00 | 38.00 | 112,915 | |
| 38.20 | 0.00 | 0.0% | 38.20 | 38.90 | 37.50 | 75,326 | |
| 38.20 | -0.90 | -2.3% | 39.10 | 39.10 | 38.20 | 62,485 | |
| 39.10 | +0.70 | +1.8% | 38.40 | 39.70 | 38.40 | 36,606 | |
| 38.40 | -0.80 | -2.0% | 39.20 | 40.00 | 38.00 | 128,009 | |
| 39.20 | -0.50 | -1.3% | 39.70 | 42.20 | 39.20 | 108,406 | |
| 39.70 | +1.10 | +2.8% | 38.70 | 40.00 | 38.30 | 104,893 | |
| 38.60 | -0.90 | -2.3% | 39.50 | 40.90 | 38.60 | 139,277 | |
| 39.50 | -1.80 | -4.4% | 41.10 | 41.20 | 39.00 | 225,533 | |
| 41.30 | -1.40 | -3.3% | 43.10 | 43.70 | 40.00 | 152,486 | |
| 42.70 | +2.30 | +5.7% | 41.10 | 42.80 | 40.40 | 164,989 | |
| 40.40 | +0.40 | +1.0% | 40.00 | 41.20 | 38.90 | 301,227 | |
| 40.00 | +1.00 | +2.6% | 40.00 | 41.80 | 36.00 | 875,010 | |
| 39.00 | +1.20 | +3.2% | 38.10 | 39.20 | 37.60 | 131,515 | |
| 37.80 | 0.00 | 0.0% | 37.90 | 38.50 | 37.70 | 143,481 | |
| 37.80 | -0.60 | -1.6% | 38.40 | 38.50 | 37.70 | 49,793 | |
| 38.40 | +0.50 | +1.3% | 37.70 | 38.50 | 37.20 | 33,169 | |
| 37.90 | -0.40 | -1.0% | 37.80 | 38.50 | 37.70 | 28,585 | |
| 38.30 | -0.50 | -1.3% | 39.20 | 39.30 | 37.70 | 30,199 | |
| 38.80 | -0.30 | -0.8% | 39.10 | 39.80 | 38.80 | 45,466 | |
| 39.10 | +0.20 | +0.5% | 39.00 | 39.20 | 38.50 | 46,665 | |
| 38.90 | +0.50 | +1.3% | 38.40 | 39.40 | 38.40 | 77,549 | |
| 38.40 | +1.20 | +3.2% | 37.00 | 38.90 | 37.00 | 73,079 | |
| 37.20 | +0.70 | +1.9% | 36.50 | 38.50 | 36.50 | 137,332 | |
| 36.50 | +0.10 | +0.3% | 36.50 | 36.90 | 36.20 | 27,704 | |
| 36.40 | 0.00 | 0.0% | 36.30 | 36.50 | 36.20 | 25,985 | |
| 36.40 | 0.00 | 0.0% | 36.90 | 36.90 | 36.10 | 34,430 | |
| 36.40 | +0.50 | +1.4% | 35.90 | 36.60 | 35.50 | 91,685 | |
| 35.90 | -0.30 | -0.8% | 36.20 | 36.20 | 35.00 | 18,854 | |
| 36.20 | +0.60 | +1.7% | 35.60 | 36.80 | 35.60 | 24,521 | |
| 35.60 | +0.20 | +0.6% | 35.00 | 36.00 | 34.70 | 28,381 |
- Ticker
- Stockholm:TERNOR
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Jul 2, 2026
Terranor Gets Contract Worth SEK 44 Mln
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides
Latest news
Terranor Gets Contract Worth SEK 44 Mln
Jul 2, 2026
Closed 37.00 (+0.5%) on Jul 3, 2026
Terranor Unit Wins SEK 115 Mln Contract
Jun 30, 2026
Closed 34.50 (+2.7%) on Jun 30, 2026
TERNOR: Profitability-focused strategy targets 5% EBITDA margin and SEK 5 billion revenue by 2028
May 26, 2026
Closed 28.50 (+4.0%) on May 26, 2026
Terranor Wins Contract In Falun Municipality
May 18, 2026
Closed 23.60 (+0.9%) on May 18, 2026
TERNOR: Q1 2026 saw record backlog, 23% revenue growth, and improved margins, led by Swedish tenders
May 12, 2026
Closed 23.90 (0.0%) on May 12, 2026
Terranor Wins Operation And Maintenance Contract In Falun Municipality
May 11, 2026
Closed 23.90 (+2.6%) on May 11, 2026
Terranor Wins Contract In South-East Finland
May 4, 2026
Closed 23.70 (+1.3%) on May 4, 2026
Terranor Wins Operation, Maintenance Contract Worth SEK 206 Mln
May 1, 2026
Closed 23.70 (+1.3%) on May 4, 2026
Terranor Wins Operation, Maintenance Contract Worth SEK 116 Mln
Apr 24, 2026
Closed 23.50 (+0.4%) on Apr 24, 2026
Terranor Awarded Two-Year Option In Gothenburg
Apr 17, 2026
Closed 23.10 (+0.4%) on Apr 17, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 12 slides · August 2026
Q3 2025 Earnings Presentation
Earnings · 12 slides · November 2025
Terranor Group AB on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 21 in the last 12 months · 25 in all · newest Jul 2, 2026 · oldest 2025
- Decks
- 2 decks · latest August 2026
Where Terranor Group AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:TERNOR · Home listing · This page | Stockholm | Sweden | SEK |
| gettex:5SQ | gettex | Germany | EUR |
| Frankfurt:5SQ | Frankfurt | Germany | EUR |
| Munich:5SQ | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Terranor Group AB.