Stock listing

Bursa Malaysia:MUHIBAH Muhibbah Engineering (M) Bhd. Share Price

Follow Muhibbah Engineering (M) Bhd. into a list and get an email when it puts out news.

Share price · MYX:MUHIBAH

0.425 MYR 0.000 (0.0%)

Close on Nov 3, 2026

Past 3 months -18.3% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.420 – 0.425 MYRNov 3, 2026
Volume
296,800 sharesNov 3, 2026
Market cap
311.7M MYRAt the close on Nov 3, 2026 · price × 733.4M shares outstanding
Traded on an average day
348,539 MYRMedian day 643,500 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Muhibbah Engineering (M) Bhd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:MUHIBAH · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.4250.0000.0%0.4250.4250.420296,800
0.425-0.005-1.2%0.4300.4300.420291,000
0.430+0.010+2.4%0.4200.4300.415464,100
0.420+0.020+5.0%0.4000.4250.400930,700
0.4000.0000.0%0.4000.4050.3951,243,100
0.400-0.010-2.4%0.4100.4100.3951,712,100
0.410+0.010+2.5%0.4000.4100.395379,900
0.400-0.005-1.2%0.4050.4100.3952,601,600
0.405-0.010-2.4%0.4150.4150.4001,615,000
0.415-0.005-1.2%0.4200.4200.405946,300
0.420-0.010-2.3%0.4250.4250.415401,800
0.430-0.005-1.1%0.4300.4300.420400,400
0.4350.0000.0%0.4350.4350.430191,900
0.4350.0000.0%0.4350.4350.425480,500
0.435+0.005+1.2%0.4300.4350.430160,700
0.4300.0000.0%0.4300.4350.430393,000
0.4300.0000.0%0.4350.4350.430264,800
0.4300.0000.0%0.4300.4350.430298,700
0.430-0.005-1.1%0.4350.4350.4251,013,500
0.4350.0000.0%0.4350.4350.430339,200
0.4350.0000.0%0.4350.4400.430343,300
0.4350.0000.0%0.4300.4350.430469,500
0.4350.0000.0%0.4350.4350.430689,300
0.435-0.005-1.1%0.4400.4400.435692,900
0.440-0.005-1.1%0.4450.4450.435711,800
0.445+0.005+1.1%0.4400.4450.435309,600
0.4400.0000.0%0.4400.4450.440643,500
0.4400.0000.0%0.4400.4450.435466,700
0.4400.0000.0%0.4350.4400.435228,000
0.440+0.005+1.1%0.4450.4450.435662,400
0.435-0.005-1.1%0.4400.4450.435815,700
0.440-0.005-1.1%0.4450.4450.440619,900
0.4450.0000.0%0.4450.4450.440330,500
0.4450.0000.0%0.4450.4500.440153,700
0.4450.0000.0%0.4450.4450.4450
0.445-0.005-1.1%0.4450.4500.445439,300
0.4500.0000.0%0.4500.4500.4401,011,800
0.450+0.005+1.1%0.4450.4550.445735,200
0.4450.0000.0%0.4450.4500.440857,400
0.4450.0000.0%0.4450.4500.4401,688,600
0.445-0.005-1.1%0.4500.4550.4451,839,400
0.450-0.010-2.2%0.4550.4550.450785,800
0.4600.0000.0%0.4600.4600.4501,038,300
0.4600.0000.0%0.4600.4600.450494,500
0.460-0.005-1.1%0.4600.4650.450527,100
0.465-0.005-1.1%0.4700.4700.4501,367,500
0.4700.0000.0%0.4700.4700.4700
0.4700.0000.0%0.4750.4750.4601,694,500
0.470-0.005-1.1%0.4750.4850.4701,342,100
0.475-0.005-1.0%0.4800.4800.475587,200
0.4800.0000.0%0.4800.4800.4800
0.480+0.005+1.1%0.4750.4800.470810,100
0.475-0.010-2.1%0.4850.4850.4701,403,500
0.485-0.035-6.7%0.4900.4950.4801,349,200
0.5200.0000.0%0.5200.5250.5201,214,000
0.520-0.005-1.0%0.5250.5250.520421,200
0.5250.0000.0%0.5300.5300.520971,700
0.525-0.005-0.9%0.5300.5300.525592,800
0.530+0.005+1.0%0.5250.5300.520516,000
0.525+0.005+1.0%0.5200.5300.5201,467,300
0.520-0.005-1.0%0.5250.5250.5151,487,700
0.525+0.010+1.9%0.5200.5250.515731,200
0.5150.0000.0%0.5150.5200.515273,200
0.515-0.005-1.0%0.5200.5200.515965,900
0.520-0.005-1.0%0.5250.5300.5101,456,900
0.525-0.005-0.9%0.5300.5350.520812,900
0.530+0.015+2.9%0.5150.5300.515524,200
Ticker
Bursa Malaysia:MUHIBAH
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Muhibbah Engineering (M) Accepts Award For Noise Barrier Package

Apr 14, 2026

Muhibbah Engineering (M) Posts Qtrly Profit Attributable 34.7 Million RGT

Feb 25, 2026

Muhibbah Engineering (M) Accepted Award From Petronas Carigali

Dec 18, 2025

Muhibbah Engineering (M) Says Unit Sells Offshore Supply Vessel For USD 18 Million

Dec 17, 2025

All Muhibbah Engineering (M) Bhd. news

Muhibbah Engineering (M) Bhd. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
4 in the last 12 months · 4 in all · newest Apr 14, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Muhibbah Engineering (M) Bhd.