Stock listing

Stockholm:SF Stillfront Group AB Aktie

Home listing (Stockholm) of Stillfront Group AB

Follow Stillfront Group AB into a list and get an email when it puts out news.

Share price · OMXSTO:SF

7.17 SEK -0.30 (-4.1%)

Close on Oct 19, 2026

Past 3 months +67.6% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
7.13 – 7.58 SEKOct 19, 2026
Volume
945,202 sharesOct 19, 2026
Market cap
3.69B SEKAt the close on Oct 19, 2026 · price × 515.0M shares outstanding
Stillfront Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:SF · Home7.17 SEK-0.305 (-4.1%)945,2027.527.5757.137.475Close on Oct 19, 2026
Frankfurt:1YS0€0.647 EUR+0.000 (+0.1%)—€0.647€0.647€0.647€0.646Close on Oct 19, 2026
OTC:STLFF$0.70 USD0.00 (0.0%)—$0.70$0.70$0.70$0.70Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXSTO:SF · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
7.17-0.305-4.1%7.527.5757.13945,202
7.475-0.01-0.1%7.407.697.3951,118,365
7.485+0.015+0.2%7.477.5257.33820,938
7.47-0.125-1.6%7.6057.697.4451,058,894
7.595-0.065-0.8%7.5857.687.375888,073
7.66+0.01+0.1%7.6257.737.53899,222
7.65+0.65+9.3%7.1057.6857.093,248,771
7.00-0.11-1.5%7.1557.2457.00973,583
7.11-0.23-3.1%7.387.387.111,157,118
7.34+0.055+0.8%7.317.5457.31958,658
7.285+0.195+2.8%7.177.357.05867,334
7.09-0.10-1.4%7.197.3157.091,052,809
7.19-0.015-0.2%7.307.447.131,811,261
7.205+0.145+2.1%6.917.286.911,099,640
7.06+0.115+1.7%6.947.166.941,026,485
6.945-0.27-3.7%7.197.256.901,231,658
7.215+0.005+0.1%7.337.3457.155864,786
7.21-0.095-1.3%7.3757.3757.21729,609
7.305+0.095+1.3%7.2057.3957.161,257,354
7.21-0.06-0.8%7.297.447.1351,352,644
7.27+0.25+3.6%7.027.407.021,802,183
7.02+0.11+1.6%6.977.1856.92839,087
6.91-0.29-4.0%7.2857.3256.911,420,660
7.20+0.225+3.2%7.057.236.8952,137,457
6.975+0.04+0.6%6.9357.106.8751,430,260
6.935+0.135+2.0%6.787.0556.781,501,857
6.80+0.28+4.3%6.456.806.451,358,989
6.52+0.12+1.9%6.506.556.3251,014,812
6.400.000.0%6.3756.476.291,029,044
6.40-0.32-4.8%6.6956.726.391,155,290
6.72+0.15+2.3%6.626.7856.5752,317,486
6.57-0.27-3.9%6.4856.806.4851,527,883
6.84+0.07+1.0%6.746.9556.7251,864,499
6.77+0.11+1.7%6.6056.776.51892,782
6.66+0.05+0.8%6.596.7456.515601,175
6.61-0.135-2.0%6.7456.7456.4851,228,877
6.745+0.20+3.1%6.2856.7956.2851,529,596
6.545+0.035+0.5%6.5056.5856.182,127,503
6.51-0.19-2.8%6.696.746.4751,430,687
6.70+0.155+2.4%6.6556.7156.4851,222,442
6.545-0.41-5.9%6.876.9556.491,997,966
6.955-0.055-0.8%7.107.106.8251,809,602
7.01+0.16+2.3%6.857.106.8451,420,746
6.85+0.05+0.7%6.586.9456.5551,135,603
6.80+0.10+1.5%6.706.836.58559,198
6.70-0.01-0.1%6.727.006.6551,395,702
6.71+0.185+2.8%6.556.856.545949,312
6.525-0.025-0.4%6.526.776.5151,035,095
6.55-0.10-1.5%6.656.706.53747,420
6.65-0.12-1.8%6.8156.906.581,204,684
6.77+0.345+5.4%6.4256.826.351,695,762
6.425-0.035-0.5%6.4456.576.3151,047,058
6.46-0.215-3.2%6.6056.8356.431,529,343
6.675-0.225-3.3%6.886.886.571,923,471
6.90+0.34+5.2%6.626.9656.482,782,644
6.56-0.065-1.0%6.626.826.4651,948,980
6.625-0.24-3.5%6.8656.9156.621,943,529
6.865+0.03+0.4%6.856.966.3953,301,871
6.835+0.105+1.6%6.686.996.673,951,301
6.73+0.48+7.7%6.236.796.195,782,932
6.25+0.82+15.1%5.606.255.606,575,190
5.43+1.23+29.3%4.705.734.7011,994,639
4.20-0.124-2.9%4.3024.3024.1261,636,551
4.324-0.038-0.9%4.3644.374.228627,210
4.362+0.142+3.4%4.1844.3784.15892,164
4.22+0.104+2.5%4.0844.3264.084817,341
Ticker
Stockholm:SF
Asset type
Stock
Sector
Telecom & media
Industry
Video games & esports
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Stillfront Group (Stockholm:SF) Q2 2026 Earnings Call

    Fri, Jul 24, 2026 · 4:00 AM ET

    Watch Transcript

  • Stillfront Group (Stockholm:SF) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 4:00 AM ET

    Watch Transcript

  • Stillfront Group (Stockholm:SF) Q4 2025 Earnings Call

    Wed, Feb 04, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Invitation - presentation of Stillfront's report for the third quarter 2026

Oct 9, 2026

Closed 7.65 (+9.3%) on Oct 9, 2026

Interim Report Q2 2026 - Strengthened profitability and continued revenue stability

Jul 24, 2026

Closed 5.43 (+29.3%) on Jul 24, 2026

Stillfront’s Interim Report Q2 2026 – Strengthened profitability and continued revenue stability

Jul 24, 2026

Closed 5.43 (+29.3%) on Jul 24, 2026

Invitation - presentation of Stillfront's report for the second quarter 2026

Jul 10, 2026

Closed 4.33 (+1.4%) on Jul 10, 2026

Stillfront extends and amends its unsecured EUR 60 million term loan facility with Swedish Export Credit Corporation

Jul 7, 2026

Closed 4.26 (-0.5%) on Jul 7, 2026

Stillfront initiates search for new CEO — Alexis Bonte to remain until successor is appointed

Jun 30, 2026

Stillfront's holding of own shares falls below five percent

Jun 26, 2026

Stillfront announces upfront settlement agreement with Gameberry Labs and divests OFM Studios for an aggregate consideration of approximately SEK 268 million

Jun 3, 2026

Announcement from the annual general meeting in Stillfront Group AB (publ) 13 May 2026

May 13, 2026

Stillfront secures an amended unsecured revolving credit facility of SEK 2.0 billion in connection with bond redemption

Apr 28, 2026

All Stillfront Group AB news

Decks

Stillfront Group AB on 6ix

Sector
Telecom & media
Industry
Video games & esports
News releases
17 in the last 12 months · 17 in all · newest Oct 9, 2026 · oldest 2026
Calls
10 calls with a replay · 10 with a transcript · latest Jul 24, 2026
Decks
42 decks · latest Jul 24, 2026

Where Stillfront Group AB is listed

ListingExchangeCountryCurrency
Stockholm:SF · Home listing · This pageStockholmSwedenSEK
Frankfurt:1YS0FrankfurtGermanyEUR
LSIN:0A2ALSINUnited KingdomSEK
OTC:STLFFOTCUnited StatesUSD
Aquis:SFSAquisUnited KingdomSEK
gettex:1YS0gettexGermanyEUR
Lang & Schwarz:A2QLG7Lang & SchwarzGermanyEUR
LS Exchange:A2QLG7LS ExchangeGermanyEUR
Aquis:SFSAquisUnited KingdomSEK
Turquoise:SFSTurquoiseUnited KingdomSEK
Dusseldorf:1YS0DusseldorfGermanyEUR
Munich:1YS0MunichGermanyEUR
Stuttgart:1YS0StuttgartGermanyEUR
Tradegate:1YS0TradegateGermanyEUR

Log in to ask 6ix AI your own questions about Stillfront Group AB.