Stock listing
Stockholm:QSYS Qualisys Holding AB Aktie
Home listing (Stockholm) of Qualisys Holding AB
Follow Qualisys Holding AB into a list and get an email when it puts out news.
Share price · OMXSTO:QSYS
51.20 SEK +0.30 (+0.6%)
Close on Oct 19, 2026
- Day range
- 51.20 – 52.40 SEKOct 19, 2026
- Volume
- 2,973 sharesOct 19, 2026
- Market cap
- 512.0M SEKAt the close on Oct 19, 2026 · price × 10.00M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:QSYS · Home | 51.20 SEK | +0.30 (+0.6%) | 2,973 | 51.90 | 52.40 | 51.20 | 50.90 | Close on Oct 19, 2026 |
| Frankfurt:R0A | €4.355 EUR | -0.025 (-0.6%) | — | €4.355 | €4.355 | €4.355 | €4.38 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXSTO:QSYS · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 51.20 | +0.30 | +0.6% | 51.90 | 52.40 | 51.20 | 2,973 | |
| 50.90 | -0.40 | -0.8% | 51.80 | 52.00 | 50.80 | 6,644 | |
| 51.30 | -0.20 | -0.4% | 51.90 | 51.90 | 50.80 | 5,107 | |
| 51.50 | -1.10 | -2.1% | 52.70 | 53.10 | 51.50 | 6,185 | |
| 52.60 | -0.30 | -0.6% | 53.00 | 53.00 | 52.50 | 1,038 | |
| 52.90 | +0.80 | +1.5% | 54.00 | 54.00 | 52.30 | 8,543 | |
| 52.10 | 0.00 | 0.0% | 52.00 | 53.10 | 51.70 | 10,366 | |
| 52.10 | -0.10 | -0.2% | 52.30 | 52.80 | 51.80 | 6,075 | |
| 52.20 | -2.00 | -3.7% | 54.30 | 54.30 | 52.20 | 7,597 | |
| 54.20 | -0.10 | -0.2% | 53.70 | 54.40 | 53.60 | 15,547 | |
| 54.30 | +0.30 | +0.6% | 54.00 | 54.30 | 53.00 | 3,344 | |
| 54.00 | +0.90 | +1.7% | 53.20 | 54.10 | 52.40 | 10,211 | |
| 53.10 | -0.60 | -1.1% | 53.60 | 53.60 | 52.60 | 3,260 | |
| 53.70 | +0.60 | +1.1% | 53.40 | 53.90 | 52.80 | 12,519 | |
| 53.10 | +0.40 | +0.8% | 52.70 | 53.30 | 52.20 | 8,092 | |
| 52.70 | +0.50 | +1.0% | 52.00 | 52.80 | 51.60 | 5,766 | |
| 52.20 | 0.00 | 0.0% | 52.20 | 52.80 | 51.30 | 6,535 | |
| 52.20 | +0.70 | +1.4% | 51.40 | 52.40 | 51.00 | 5,666 | |
| 51.50 | +0.30 | +0.6% | 51.40 | 51.80 | 50.50 | 8,931 | |
| 51.20 | +0.60 | +1.2% | 51.20 | 51.30 | 50.20 | 2,556 | |
| 50.60 | +0.10 | +0.2% | 50.10 | 50.70 | 50.10 | 5,859 | |
| 50.50 | +1.60 | +3.3% | 48.80 | 51.80 | 48.05 | 23,902 | |
| 48.90 | -0.50 | -1.0% | 48.45 | 48.90 | 48.40 | 2,557 | |
| 49.40 | +0.40 | +0.8% | 48.55 | 49.40 | 48.30 | 2,616 | |
| 49.00 | +0.05 | +0.1% | 48.00 | 49.00 | 48.00 | 1,694 | |
| 48.95 | +0.10 | +0.2% | 48.85 | 48.95 | 48.15 | 3,564 | |
| 48.85 | +0.30 | +0.6% | 48.00 | 49.00 | 47.80 | 4,643 | |
| 48.55 | -0.05 | -0.1% | 49.35 | 49.35 | 47.55 | 8,106 | |
| 48.60 | -1.35 | -2.7% | 49.40 | 49.45 | 48.55 | 5,029 | |
| 49.95 | -0.05 | -0.1% | 50.30 | 50.30 | 49.15 | 2,740 | |
| 50.00 | -0.40 | -0.8% | 49.45 | 50.30 | 49.05 | 7,839 | |
| 50.40 | +0.65 | +1.3% | 49.00 | 50.40 | 49.00 | 7,986 | |
| 49.75 | +0.20 | +0.4% | 49.60 | 50.30 | 49.20 | 7,004 | |
| 49.55 | -0.40 | -0.8% | 49.05 | 49.60 | 48.75 | 3,305 | |
| 49.95 | -0.35 | -0.7% | 49.75 | 49.95 | 49.40 | 4,696 | |
| 50.30 | +1.30 | +2.7% | 49.00 | 52.00 | 49.00 | 12,864 | |
| 49.00 | 0.00 | 0.0% | 49.05 | 49.50 | 48.95 | 16,029 | |
| 49.00 | 0.00 | 0.0% | 49.30 | 49.50 | 48.70 | 24,297 | |
| 49.00 | -0.95 | -1.9% | 49.60 | 50.40 | 48.00 | 92,887 | |
| 49.95 | +1.65 | +3.4% | 48.60 | 50.10 | 48.20 | 52,542 | |
| 48.30 | 0.00 | 0.0% | 47.80 | 48.80 | 47.80 | 24,640 | |
| 48.30 | +0.10 | +0.2% | 48.20 | 48.30 | 47.65 | 13,082 | |
| 48.20 | +0.25 | +0.5% | 48.85 | 48.85 | 48.05 | 4,875 | |
| 47.95 | -0.05 | -0.1% | 48.00 | 48.70 | 47.75 | 2,035 | |
| 48.00 | +0.15 | +0.3% | 49.00 | 49.00 | 48.00 | 3,761 | |
| 47.85 | -0.90 | -1.8% | 48.80 | 48.95 | 47.60 | 19,115 | |
| 48.75 | +0.35 | +0.7% | 48.40 | 50.70 | 48.30 | 1,376 | |
| 48.40 | -0.20 | -0.4% | 52.60 | 52.60 | 48.10 | 66,403 | |
| 48.60 | -0.70 | -1.4% | 49.85 | 49.85 | 48.55 | 5,792 | |
| 49.30 | +0.10 | +0.2% | 49.00 | 49.55 | 49.00 | 3,902 | |
| 49.20 | 0.00 | 0.0% | 49.20 | 49.55 | 48.65 | 21,562 | |
| 49.20 | -0.50 | -1.0% | 50.00 | 50.50 | 48.85 | 13,232 | |
| 49.70 | -1.70 | -3.3% | 51.30 | 51.40 | 49.70 | 41,776 | |
| 51.40 | 0.00 | 0.0% | 51.40 | 51.40 | 49.95 | 11,604 | |
| 51.40 | +0.40 | +0.8% | 51.60 | 51.60 | 50.60 | 10,606 | |
| 51.00 | +0.80 | +1.6% | 50.20 | 51.70 | 50.20 | 28,080 | |
| 50.20 | -0.10 | -0.2% | 50.30 | 50.40 | 49.70 | 5,894 | |
| 50.30 | -0.20 | -0.4% | 49.90 | 50.40 | 49.70 | 8,129 | |
| 50.50 | -0.20 | -0.4% | 50.70 | 50.70 | 49.95 | 2,424 | |
| 50.70 | -0.80 | -1.6% | 51.10 | 51.70 | 49.95 | 17,317 | |
| 51.50 | -0.30 | -0.6% | 51.40 | 51.80 | 51.00 | 3,893 | |
| 51.80 | -0.40 | -0.8% | 52.10 | 52.10 | 51.30 | 3,168 | |
| 52.20 | +0.80 | +1.6% | 50.80 | 52.20 | 50.60 | 6,142 | |
| 51.40 | -0.40 | -0.8% | 51.70 | 51.70 | 50.90 | 8,566 | |
| 51.80 | 0.00 | 0.0% | 51.10 | 52.30 | 51.00 | 16,270 | |
| 51.80 | -0.40 | -0.8% | 51.20 | 52.10 | 51.20 | 1,744 |
- Ticker
- Stockholm:QSYS
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Aug 26, 2026
Qualisys Q2 Interim Report
Latest news
Qualisys Q2 Interim Report
Aug 26, 2026
Closed 49.00 (-1.9%) on Aug 26, 2026
Decks
Technical Presentation (2023)
Technical · 11 slides · Sep 30, 2023
Technical Presentation (June 2023)
Technical · 23 slides · June 2023
Technical Presentation (February 2023)
Technical · 23 slides · Feb 22, 2023
Technical Presentation (2021)
Technical · 8 slides · Dec 10, 2021
Qualisys Holding AB on 6ix
- News releases
- 5 in the last 12 months · 9 in all · newest Aug 26, 2026 · oldest 2025
- Decks
- 8 decks · latest Sep 30, 2023
Where Qualisys Holding AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:QSYS · Home listing · This page | Stockholm | Sweden | SEK |
| gettex:R0A | gettex | Germany | EUR |
| Frankfurt:R0A | Frankfurt | Germany | EUR |
| Munich:R0A | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Qualisys Holding AB.