Stock listing

Stockholm:NEOLA Neola Medical AB Aktie

Follow Neola Medical AB into a list and get an email when it puts out news.

Share price · OMXSTO:NEOLA

0.482 SEK -0.002 (-0.4%)

Close on Nov 6, 2026

Past year -64.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
0.482 – 0.484 SEKNov 6, 2026
Volume
9,452 sharesNov 6, 2026
Market cap
53.25M SEKAt the close on Nov 6, 2026 · price × 110.5M shares outstanding
52-week range
0.444 – 1.995 SEKLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
63,596 SEKMedian day 59,261 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Neola Medical AB logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OMXSTO:NEOLA · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.482-0.002-0.4%0.4840.4840.4829,452
0.484-0.016-3.2%0.4900.4900.47074,725
0.500-0.020-3.8%0.5000.5100.50052,161
0.520+0.028+5.7%0.4920.5200.49257,029
0.492-0.023-4.5%0.5200.5250.48843,626
0.515-0.035-6.4%0.5100.5150.51022,805
0.550+0.010+1.9%0.5400.6350.492122,621
0.540+0.005+0.9%0.5300.7000.530345,524
0.535+0.005+0.9%0.5350.5350.5258,330
0.530+0.010+1.9%0.5200.5700.5208,609
0.520-0.005-1.0%0.5100.5200.5103,411
0.525+0.025+5.0%0.5250.5250.52028,967
0.5000.0000.0%0.5000.5000.48825,125
0.5000.0000.0%0.5150.5150.49613,803
0.500+0.012+2.5%0.5050.5100.500152,240
0.488+0.020+4.3%0.4720.4880.4728,970
0.4680.0000.0%0.4680.4680.4680
0.468-0.012-2.5%0.4680.5100.46881,097
0.480+0.026+5.7%0.4480.4800.44494,200
0.4540.0000.0%0.4660.4700.45416,801
0.454-0.010-2.2%0.4560.4560.4547,000
0.4640.0000.0%0.4680.4680.46013,100
0.4640.0000.0%0.4640.4640.4640
0.464-0.012-2.5%0.4600.4680.45627,447
0.476-0.014-2.9%0.4760.4780.46441,322
0.490-0.004-0.8%0.4960.4960.49015,324
0.494-0.021-4.1%0.5050.5050.494272,132
0.515+0.005+1.0%0.5000.5150.49284,100
0.510+0.034+7.1%0.4860.5600.48676,112
0.476+0.010+2.1%0.4820.4820.47680,320
0.466-0.008-1.7%0.4740.4780.46632,593
0.474+0.004+0.9%0.4980.4980.46424,683
0.470-0.028-5.6%0.4980.4980.450153,684
0.498+0.012+2.5%0.5150.5150.48873,975
0.486-0.029-5.6%0.5400.5400.4861,726
0.515-0.020-3.7%0.5050.5150.50525,811
0.535+0.015+2.9%0.5200.5350.500126,131
0.520-0.005-1.0%0.5250.5250.52038,756
0.525-0.010-1.9%0.5500.5500.50517,373
0.535-0.030-5.3%0.5350.5350.53512,958
0.565+0.005+0.9%0.5500.5650.510152,624
0.560-0.025-4.3%0.5950.5950.520163,729
0.585-0.020-3.3%0.5850.5950.55559,261
0.605-0.055-8.3%0.6350.6450.575390,302
0.660+0.140+26.9%0.6600.7750.6051,481,970
0.520+0.010+2.0%0.5150.5700.51590,798
0.510-0.010-1.9%0.5200.5200.51010,244
0.520-0.015-2.8%0.5200.5200.5202,403
0.5350.0000.0%0.5350.5350.500356,642
0.535+0.043+8.7%0.5050.6250.505386,711
0.492-0.018-3.5%0.5150.5150.49062,833
0.510+0.030+6.3%0.4800.5100.480116,349
0.480-0.014-2.8%0.4780.5100.478160,087
0.494-0.004-0.8%0.4960.4980.47893,417
0.498-0.002-0.4%0.5200.5200.470552,955
0.500-0.005-1.0%0.4880.6650.488264,592
0.505-0.050-9.0%0.5550.5550.482127,907
0.555+0.025+4.7%0.5550.5550.5556,358
0.530-0.025-4.5%0.5350.5400.53033,000
0.555-0.005-0.9%0.5550.5650.51559,436
0.560+0.045+8.7%0.5150.6650.515146,496
0.515+0.010+2.0%0.5300.5350.50082,643
0.505-0.045-8.2%0.5500.5500.50083,164
0.550-0.025-4.3%0.5600.5600.500276,704
0.575-0.025-4.2%0.5850.5900.570247,006
0.600+0.005+0.8%0.6000.6050.6005,883
0.595+0.040+7.2%0.5550.5950.55534,820
Ticker
Stockholm:NEOLA
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Neola Medical (Stockholm:NEOLA) Q2 2026 Earnings Call

    Thu, Aug 20, 2026 · 5:00 AM ET

    Watch Transcript

  • Neola Medical (Stockholm:NEOLA) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 5:00 AM ET

    Watch Transcript

  • Neola Medical (Stockholm:NEOLA) Q4 2024 Earnings Call

    Wed, Feb 12, 2025 · 5:00 AM ET

    Watch Transcript

Latest news

Neola Medical Reports Positive Safety Results from First Clinical Pilot Study and Advances Towards Next Phase of Clinical Development

Apr 21, 2026

Closed 1.50 (+97.4%) on Apr 21, 2026

Neola Medical granted U.S. patent for disposable probes, strengthening future revenue model in target market

Dec 2, 2025

Closed 1.14 (-2.1%) on Dec 2, 2025

Neola Medical granted Patent in China for reducing optical noise in lung monitoring measurements

Nov 13, 2025

Closed 1.45 (-2.7%) on Nov 13, 2025

Neola Medical Strengthens Global IP Portfolio with New Patents Granted in both the U.S. and China for Medical Device Neola®

Oct 16, 2025

Neola Medical granted European patent enabling lung monitoring beyond preterm born babies

Sep 10, 2025

Neola Medical Q2 Report 2025 – First U.S. Clinical Study Site Agreement Signed, Key Step in Regulatory Path to Market Authorization

Aug 25, 2025

Neola Medical Signs Agreement with Leading U.S. Hospital for Pivotal Clinical Study on Preterm Born Babies Following IRB Approval

Jun 10, 2025

All Neola Medical AB news

Decks

Neola Medical AB on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
3 in the last 12 months · 7 in all · newest Apr 21, 2026 · oldest 2025
Calls
5 calls with a replay · 5 with a transcript · latest Aug 20, 2026
Decks
5 decks · latest Feb 12, 2026

Log in to ask 6ix AI your own questions about Neola Medical AB.