Stock listing

Stockholm:LIFEO Lifecare ASA Aktie

Swedish listing (Stockholm) of Lifecare ASA · home listing Oslo:LIFE

Follow Lifecare ASA into a list and get an email when it puts out news.

Home listing price · OSL:LIFE

0.421 NOK -0.033 (-7.2%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:LIFE

Past year -91.9% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
0.410 – 0.455 NOKOct 27, 2026
Volume
6.37M sharesOct 27, 2026
Market cap
181.0M NOKAt the close on Oct 27, 2026 · price × 430.4M shares outstanding
52-week range
0.270 – 7.400 NOKLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Lifecare ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:LIFE · Home0.421 NOK-0.033 (-7.2%)6,365,4150.4550.4550.4100.453Close on Oct 27, 2026
Frankfurt:LFC0€0.038 EUR+0.017 (+82.9%)—€0.040€0.040€0.038€0.021Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OSL:LIFE · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.421-0.033-7.2%0.4550.4550.4106,365,415
0.453+0.077+20.5%0.4500.5290.41423,216,149
0.376-0.009-2.3%0.4090.4090.3762,867,273
0.385-0.035-8.3%0.4200.4200.3844,488,073
0.420-0.004-0.9%0.4240.4290.4103,166,309
0.424+0.004+1.0%0.4300.4300.4102,319,610
0.420+0.019+4.9%0.4060.4500.4037,746,470
0.401-0.009-2.3%0.4100.4190.3924,715,761
0.410-0.011-2.6%0.4200.4200.4104,304,708
0.421-0.023-5.2%0.4400.4550.4206,932,596
0.444+0.025+5.8%0.4250.4800.4208,804,207
0.420+0.011+2.6%0.4140.4300.3923,711,867
0.409+0.003+0.6%0.3900.4140.3866,426,313
0.407-0.023-5.4%0.4400.4400.4007,440,809
0.430-0.001-0.1%0.4400.4900.42512,521,389
0.430-0.031-6.7%0.4690.4690.41615,410,774
0.461-0.020-4.2%0.5530.5600.46016,454,645
0.481+0.021+4.6%0.4780.5390.45239,956,184
0.460-0.110-19.3%0.5650.6400.44271,625,172
0.570+0.018+3.3%0.5800.8380.538157,229,547
0.552+0.260+88.7%0.3310.5520.326114,287,422
0.293-0.007-2.3%0.3000.3000.2881,750,358
0.300+0.004+1.4%0.3000.3000.2902,504,486
0.296-0.005-1.5%0.3150.3150.290788,204
0.3000.0000.0%0.3000.3200.2881,985,936
0.300-0.009-2.8%0.3090.3100.2911,813,353
0.309-0.012-3.6%0.3200.3200.307771,360
0.320-0.015-4.5%0.3350.3450.3112,398,504
0.335+0.048+16.5%0.2880.3450.2836,798,341
0.288-0.001-0.2%0.2900.2900.2831,082,342
0.288+0.005+1.6%0.2900.2900.284751,397
0.284+0.001+0.2%0.2900.2900.283593,536
0.283+0.002+0.5%0.2830.2900.2831,323,158
0.282-0.004-1.2%0.2900.2900.2801,049,070
0.285-0.005-1.7%0.2840.2870.283346,900
0.290+0.009+3.0%0.2900.2910.2821,241,485
0.282-0.004-1.4%0.2940.2940.282893,517
0.286-0.003-1.0%0.2900.2900.281518,885
0.289-0.002-0.5%0.2900.2900.286668,744
0.290+0.003+0.9%0.2820.2900.280629,465
0.288-0.002-0.7%0.2950.2950.2821,569,545
0.290+0.002+0.5%0.2860.2950.2841,662,487
0.288-0.002-0.7%0.2850.2910.2832,094,013
0.290+0.003+1.0%0.2950.2950.2851,041,438
0.287-0.008-2.7%0.2920.2920.2851,735,595
0.295-0.004-1.2%0.2990.2990.2901,198,719
0.299+0.007+2.2%0.3080.3080.2811,615,152
0.292+0.004+1.4%0.2990.3060.2851,786,549
0.288-0.017-5.6%0.3200.3200.2882,173,636
0.305-0.012-3.8%0.3290.3600.29215,495,546
0.317+0.002+0.6%0.3110.3210.3071,325,809
0.315-0.003-0.9%0.3240.3240.311768,124
0.318-0.002-0.6%0.3150.3280.315876,442
0.320+0.001+0.3%0.3200.3280.3181,663,237
0.319-0.004-1.1%0.3250.3270.3191,801,074
0.323+0.010+3.0%0.3250.3250.3072,328,474
0.313-0.007-2.2%0.3120.3280.3101,204,847
0.320+0.004+1.3%0.3160.3260.3101,114,887
0.316-0.012-3.7%0.3300.3300.3102,541,660
0.328-0.002-0.5%0.3150.3430.3143,306,590
0.330-0.001-0.3%0.3290.3400.3161,915,422
0.331-0.002-0.5%0.3240.3490.3152,697,938
0.332-0.017-5.0%0.3630.3630.3223,524,911
0.350+0.014+4.3%0.3420.3790.3218,176,408
0.335+0.030+9.8%0.3150.3400.3004,802,657
0.305+0.012+4.1%0.3000.3350.2953,031,902
0.293-0.001-0.3%0.3000.3000.293227,183
Ticker
Stockholm:LIFEO
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Stockholm
Currency
NOK

What changed lately

Latest news

Lifecare ASA: Final results following expiry of exercise period for Warrants Series 2 issued in connection with Rights Issue

Jun 12, 2026

Closed 0.31 (+6.9%) on Jun 15, 2026

Lifecare ASA: Mandatory notification of trade

Jun 10, 2026

Closed 0.30 (-9.1%) on Jun 11, 2026

All Lifecare ASA news

Decks

Lifecare ASA on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
3 in the last 12 months · 3 in all · newest Jun 12, 2026 · oldest 2026
Decks
6 decks · latest November 2025

Where Lifecare ASA is listed

ListingExchangeCountryCurrency
Oslo:LIFE · Home listingOsloNorwayNOK
Stockholm:LIFEO · This pageStockholmSwedenNOK
Lang & Schwarz:A40P11Lang & SchwarzGermanyEUR
gettex:LFC0gettexGermanyEUR
LS Exchange:A40P11LS ExchangeGermanyEUR
Frankfurt:LFC0FrankfurtGermanyEUR
Stuttgart:LFC0StuttgartGermanyEUR
Dusseldorf:LFC0DusseldorfGermanyEUR
Munich:LFC0MunichGermanyEUR

Log in to ask 6ix AI your own questions about Lifecare ASA.