Stock listing
NASDAQ:MODD Modular Medical, Inc. Stock
Home listing (NASDAQ) of Modular Medical, Inc.
Follow Modular Medical, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:MODD
$1.72 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $1.72 – $1.80 USDOct 30, 2026
- Volume
- 20,615 sharesOct 30, 2026
- Market cap
- $16.33M USDAt the close on Oct 30, 2026 · price × 9.50M shares outstanding
- 52-week range
- $1.52 – $18.67 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $690,079 USDMedian day 108,897 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MODD · Home | $1.72 USD | 0.00 (0.0%) | 20,615 | $1.73 | $1.80 | $1.72 | $1.72 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MODD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.72 | 0.00 | 0.0% | $1.73 | $1.80 | $1.72 | 20,615 | |
| $1.72 | -0.19 | -9.9% | $1.89 | $1.93 | $1.71 | 17,021 | |
| $1.91 | +0.26 | +15.8% | $1.64 | $1.93 | $1.52 | 63,735 | |
| $1.65 | 0.00 | 0.0% | $1.61 | $1.69 | $1.55 | 67,479 | |
| $1.65 | -0.10 | -5.7% | $1.78 | $1.84 | $1.60 | 76,202 | |
| $1.75 | -0.16 | -8.4% | $1.88 | $1.97 | $1.72 | 147,461 | |
| $1.91 | -0.06 | -3.0% | $1.92 | $2.00 | $1.845 | 104,771 | |
| $1.97 | +0.02 | +1.0% | $2.00 | $2.088 | $1.88 | 90,921 | |
| $1.95 | -0.12 | -5.8% | $2.02 | $2.03 | $1.95 | 94,883 | |
| $2.07 | -0.245 | -10.6% | $2.35 | $2.39 | $2.05 | 65,379 | |
| $2.315 | +0.155 | +7.2% | $2.23 | $2.68 | $1.86 | 471,565 | |
| $2.16 | +0.21 | +10.8% | $1.95 | $2.33 | $1.75 | 796,969 | |
| $1.95 | -0.19 | -8.9% | $2.14 | $2.276 | $1.93 | 195,975 | |
| $2.14 | -0.54 | -20.1% | $2.65 | $2.65 | $2.13 | 77,612 | |
| $2.68 | -0.04 | -1.5% | $2.66 | $2.79 | $2.60 | 17,512 | |
| $2.72 | +0.06 | +2.3% | $2.67 | $2.772 | $2.62 | 43,354 | |
| $2.66 | 0.00 | 0.0% | $2.59 | $2.906 | $2.52 | 72,508 | |
| $2.66 | -0.07 | -2.6% | $2.70 | $3.05 | $2.59 | 264,888 | |
| $2.73 | +0.43 | +18.7% | $2.311 | $2.79 | $2.311 | 167,065 | |
| $2.30 | +0.27 | +13.3% | $2.13 | $2.46 | $2.115 | 75,546 | |
| $2.03 | -0.05 | -2.4% | $2.06 | $2.25 | $2.02 | 95,353 | |
| $2.08 | +0.08 | +4.0% | $1.98 | $2.08 | $1.90 | 70,043 | |
| $2.00 | +0.05 | +2.6% | $1.94 | $2.20 | $1.82 | 247,326 | |
| $1.95 | -0.055 | -2.7% | $1.98 | $2.015 | $1.86 | 51,390 | |
| $2.005 | -0.105 | -5.0% | $2.12 | $2.155 | $1.96 | 73,179 | |
| $2.11 | -0.06 | -2.8% | $2.248 | $2.28 | $2.11 | 43,123 | |
| $2.17 | -0.05 | -2.3% | $2.29 | $2.34 | $2.11 | 33,975 | |
| $2.22 | 0.00 | 0.0% | $2.27 | $2.345 | $2.22 | 11,305 | |
| $2.22 | -0.04 | -1.8% | $2.31 | $2.349 | $2.22 | 66,035 | |
| $2.26 | +0.06 | +2.7% | $2.24 | $2.355 | $2.15 | 70,853 | |
| $2.20 | +0.05 | +2.3% | $2.20 | $2.35 | $2.11 | 207,157 | |
| $2.15 | -0.155 | -6.7% | $2.33 | $2.403 | $2.15 | 82,625 | |
| $2.305 | -0.105 | -4.4% | $2.41 | $2.43 | $2.245 | 300,511 | |
| $2.41 | -0.17 | -6.6% | $2.53 | $2.69 | $2.40 | 112,373 | |
| $2.58 | +0.04 | +1.6% | $2.49 | $2.67 | $2.30 | 81,960 | |
| $2.54 | -0.10 | -3.8% | $2.64 | $3.00 | $2.50 | 241,310 | |
| $2.64 | -0.17 | -6.0% | $2.75 | $2.76 | $2.48 | 194,657 | |
| $2.81 | -0.01 | -0.4% | $3.12 | $3.12 | $2.74 | 379,866 | |
| $2.82 | -0.86 | -23.4% | $3.57 | $3.57 | $2.778 | 823,295 | |
| $3.68 | +0.26 | +7.6% | $3.77 | $3.78 | $3.46 | 402,784 | |
| $3.42 | -0.04 | -1.2% | $3.67 | $3.67 | $3.20 | 680,256 | |
| $3.46 | -0.095 | -2.7% | $3.59 | $3.84 | $3.46 | 135,069 | |
| $3.555 | -0.205 | -5.5% | $3.65 | $3.81 | $3.37 | 102,916 | |
| $3.76 | +0.30 | +8.7% | $3.63 | $3.82 | $3.49 | 128,790 | |
| $3.46 | -0.15 | -4.2% | $3.96 | $3.96 | $3.22 | 521,113 | |
| $3.61 | +0.30 | +9.1% | $3.27 | $3.794 | $3.20 | 813,201 | |
| $3.31 | -0.48 | -12.7% | $3.76 | $3.76 | $3.28 | 220,510 | |
| $3.79 | +0.05 | +1.3% | $3.75 | $4.04 | $3.55 | 104,621 | |
| $3.74 | +0.20 | +5.6% | $3.50 | $3.81 | $3.41 | 80,787 | |
| $3.54 | +0.11 | +3.2% | $3.45 | $3.58 | $3.235 | 69,791 | |
| $3.43 | +0.11 | +3.3% | $3.72 | $3.75 | $3.161 | 299,175 | |
| $3.32 | +0.29 | +9.6% | $3.05 | $3.57 | $3.01 | 659,761 | |
| $3.03 | +0.66 | +27.8% | $2.20 | $3.08 | $2.17 | 755,765 | |
| $2.37 | -0.12 | -4.8% | $2.35 | $2.48 | $1.72 | 2,359,046 | |
| $2.49 | +0.62 | +33.2% | $1.96 | $2.49 | $1.90 | 176,200 | |
| $1.87 | -0.20 | -9.7% | $1.79 | $2.07 | $1.74 | 1,627,134 | |
| $2.07 | +0.055 | +2.7% | $2.05 | $2.08 | $1.97 | 1,120,706 | |
| $2.015 | +0.015 | +0.8% | $2.007 | $2.07 | $1.95 | 48,759 | |
| $2.00 | -0.20 | -9.1% | $2.17 | $2.17 | $1.98 | 61,805 | |
| $2.20 | +0.17 | +8.4% | $2.01 | $2.21 | $1.966 | 138,222 | |
| $2.03 | +0.02 | +1.0% | $2.00 | $2.13 | $1.92 | 105,420 | |
| $2.01 | -0.15 | -6.9% | $2.19 | $2.33 | $1.95 | 147,440 | |
| $2.16 | -0.06 | -2.7% | $2.15 | $2.39 | $2.05 | 168,327 | |
| $2.22 | -0.17 | -7.1% | $2.49 | $2.49 | $2.06 | 374,632 | |
| $2.39 | +0.32 | +15.5% | $2.08 | $2.46 | $1.96 | 185,808 | |
| $2.07 | -0.01 | -0.5% | $2.02 | $2.09 | $1.982 | 45,337 |
- Ticker
- NASDAQ:MODD
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Modular Medical Announces Positive Notified Body Decision on ISO 13485: 2016 Certification
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 19 slides
Latest news
Modular Medical Announces Positive Notified Body Decision on ISO 13485: 2016 Certification
Oct 27, 2026
Closed $1.65 (0.0%) on Oct 27, 2026
Modular Medical Launches Digital Learning Tools to Support Adoption of Pivot Insulin Delivery System
Oct 15, 2026
Closed $2.16 (+10.8%) on Oct 15, 2026
Modular Medical to Present at the Webull Emerging & Innovative Companies Webinar on October 14th
Oct 7, 2026
Closed $2.66 (-2.6%) on Oct 7, 2026
Modular Medical Announces Contract with National U.S. Pharmacy Benefit Manager, Expanding Access to Pivot Tubeless Patch Pump
Sep 4, 2026
Closed $3.68 (+7.6%) on Sep 4, 2026
Modular Medical Announces FDA Clearance of Pivot Tubeless Insulin Patch Pump Enhancements
Sep 3, 2026
Closed $3.42 (-1.2%) on Sep 3, 2026
Modular Medical Announces Launch of Pivot Insulin Delivery System Across Five Key U.S. Markets Beginning October 2026
Aug 3, 2026
Closed $2.22 (-7.1%) on Aug 3, 2026
Modular Medical Announces Formation of Pivot Innovation Council and Appointment of Robert Gabbay, MD, PhD, FACP as Chairman
Jul 23, 2026
Closed $3.04 (+2.7%) on Jul 23, 2026
Modular Medical Announces Completion of Research Initiative Indicating Strong Interest in Simpler Insulin Delivery
Jul 14, 2026
Closed $4.31 (+8.0%) on Jul 14, 2026
Modular Medical Announces FDA Submission of Pivot Tubeless Insulin Patch Pump Enhancements
Jul 1, 2026
Closed $4.68 (+4.0%) on Jul 1, 2026
Modular Medical Delivers Insulin to First Patients on Pivot Tubeless Insulin Patch Pump
Jun 30, 2026
Closed $4.50 (-7.8%) on Jun 30, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 19 slides · September 2026
Investor Presentation (December 2023)
Investor deck · 29 slides · Dec 26, 2023
Investor Presentation (June 2022)
Investor deck · 27 slides · Jun 13, 2022
Investor Presentation (February 2022)
Investor deck · 27 slides · Feb 25, 2022
Modular Medical, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 25 in the last 12 months · 85 in all · newest Oct 27, 2026 · oldest 2021
- Decks
- 6 decks · latest September 2026
Where Modular Medical, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MODD · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MODD | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Modular Medical, Inc.