Stock listing

Stockholm:KLAR Klaria Pharma Holding AB Aktie

Home listing (Stockholm) of Klaria Pharma Holding AB

Follow Klaria Pharma Holding AB into a list and get an email when it puts out news.

Share price · OMXSTO:KLAR

0.505 SEK -0.005 (-1.0%)

Close on Oct 21, 2026

Past 3 months -37.6% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
0.502 – 0.521 SEKOct 21, 2026
Volume
624,407 sharesOct 21, 2026
Market cap
124.2M SEKAt the close on Oct 21, 2026 · price × 246.0M shares outstanding
Klaria Pharma Holding AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:KLAR · Home0.505 SEK-0.005 (-1.0%)624,4070.5200.5210.5020.510Close on Oct 21, 2026
Frankfurt:6FN€0.041 EUR0.000 (0.0%)—€0.041€0.041€0.041€0.041Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXSTO:KLAR · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.505-0.005-1.0%0.5200.5210.502624,407
0.5100.0000.0%0.4950.5280.495976,178
0.510-0.007-1.4%0.5190.5190.4871,251,250
0.517+0.016+3.2%0.5010.5830.5013,727,239
0.501+0.009+1.7%0.5000.5390.4781,885,453
0.493-0.007-1.3%0.5000.5000.480749,816
0.499-0.030-5.7%0.5280.5280.4911,646,014
0.529-0.014-2.6%0.5250.5550.4801,849,964
0.543-0.023-4.1%0.5390.5580.5111,424,082
0.566+0.010+1.8%0.5530.5800.5291,723,604
0.556+0.001+0.2%0.5670.5790.555381,505
0.555-0.044-7.3%0.5990.5990.5501,263,708
0.599+0.008+1.4%0.5820.5990.581349,890
0.591-0.018-3.0%0.6090.6100.590196,811
0.6090.0000.0%0.5860.6100.586182,924
0.609+0.009+1.5%0.6050.6230.586414,321
0.600+0.018+3.1%0.5930.6040.581567,157
0.582-0.010-1.7%0.6090.6090.580153,168
0.592+0.001+0.2%0.5910.6090.580272,849
0.591-0.007-1.2%0.5980.6100.590960,104
0.598+0.006+1.0%0.6010.6290.598425,763
0.592-0.007-1.2%0.5990.6040.586204,377
0.599+0.004+0.7%0.5940.5990.583169,950
0.595+0.001+0.2%0.5940.6040.59090,499
0.594+0.002+0.3%0.6070.6070.580602,877
0.592+0.001+0.2%0.5920.6040.591277,228
0.591-0.019-3.1%0.5790.6130.579146,834
0.610-0.001-0.2%0.6250.6250.565417,235
0.611+0.001+0.2%0.6120.6190.601269,762
0.610-0.008-1.3%0.6080.6200.6001,228,210
0.618-0.012-1.9%0.6300.6400.607882,877
0.630+0.030+5.0%0.6170.6340.615629,995
0.600-0.013-2.1%0.6140.6300.600519,958
0.613-0.017-2.7%0.6270.6280.605470,940
0.630-0.003-0.5%0.6400.6400.615480,018
0.633-0.002-0.3%0.6260.6340.611690,378
0.635-0.291-31.4%0.7000.7000.6026,352,939
0.926-0.020-2.1%0.9311.0780.8801,512,844
0.946-0.094-9.0%0.9901.0060.9301,431,746
1.040+0.010+1.0%1.0301.0781.000929,593
1.030-0.024-2.3%1.0801.0801.000852,119
1.054-0.088-7.7%1.1401.1401.0321,172,808
1.142+0.080+7.5%1.0621.1501.0461,230,475
1.062+0.020+1.9%1.0421.0801.0381,091,674
1.042+0.049+4.9%0.9961.0700.9901,094,939
0.993+0.020+2.1%0.9511.0000.9251,086,529
0.973-0.007-0.7%0.9810.9940.952386,700
0.980+0.031+3.3%0.9610.9800.950465,736
0.949+0.029+3.2%0.9200.9690.920396,167
0.920+0.002+0.2%0.9090.9440.8921,109,810
0.918-0.020-2.1%0.9390.9590.880720,345
0.938-0.054-5.4%0.9951.0180.921912,962
0.992+0.035+3.7%0.9611.0380.9601,087,628
0.957+0.079+9.0%0.8780.9880.8551,731,689
0.878+0.006+0.7%0.8710.8800.850427,918
0.872+0.003+0.3%0.8700.8820.843828,081
0.869+0.019+2.2%0.8440.8790.832715,622
0.850-0.010-1.2%0.8470.8780.820964,019
0.860+0.043+5.3%0.8200.8800.804821,305
0.817+0.022+2.8%0.7950.8170.772627,273
0.795-0.001-0.1%0.8000.8090.780593,436
0.796-0.003-0.4%0.7980.8260.793429,421
0.799+0.011+1.4%0.7980.8470.791661,491
0.788+0.008+1.0%0.7790.7980.779148,538
0.780-0.003-0.4%0.7970.7970.775179,691
0.783-0.001-0.1%0.7980.7980.771477,975
0.784-0.002-0.3%0.7860.7980.770184,478
Ticker
Stockholm:KLAR
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

Klaria Pharma Holding AB (publ) calls an Extraordinary General Meeting to resolve on a Rights Issue of units and an amendment of the Articles of Association

Aug 31, 2026

Closed 0.635 (-31.4%) on Sep 1, 2026

The Fairest of Them All: Klarna Supercharges Memberships, Removing Fees, Boosting Cashback and Increasing Annual Value to as Much as €6,000

Aug 13, 2026

Closed 0.92 (+0.2%) on Aug 13, 2026

Issued by another party

Klaria Receives EU Notification of Allowance for Sumatriptan Alginate Film

Aug 7, 2026

Closed 0.957 (+9.0%) on Aug 7, 2026

Klaria receives 25 MSEK in loan financing with the possibility of an additional 15 MSEK

Jun 5, 2026

Summons to the Annual General Meeting of Klaria Pharma Holding AB (publ)

May 25, 2026

Notice of the Annual General Meeting of Klaria Pharma Holding AB (publ)

Apr 23, 2026

Summary of extraordinary general meeting in Klaria Pharma Holding AB (publ)

Mar 19, 2026

Klaria Pharma Holding AB (publ) Summons to Extraordinary General Meeting

Mar 2, 2026

Klaria Receives Positive Opinion on Sumatriptan Oral Film Patent Application

Dec 17, 2025

Klaria signs license agreement for Sumatriptan Alginate film in Europe with CNX Therapeutics

Jan 10, 2025

All Klaria Pharma Holding AB news

Financings

  • Rights offering of units of newly issued shares and warrants of series TO1

    Sep 1, 2026 · US$15.42M

    Announced: about SEK 148M · SEK 2.4 a unit · 1 warrant at SEK 0.6 · Bergs Securities AB +1

    Dealers: Bergs Securities AB, Carlsquare AB

    Use of proceeds: Existing financial commitments, cash position, SAF commercial and launch activities, regulatory, technical and clinical work, business development

    Announced Sep 1, 2026

Read by 6ix AI from the company's releases

Klaria Pharma Holding AB on 6ix

News releases
9 in the last 12 months · 10 in all · newest Sep 1, 2026 · oldest 2025

Where Klaria Pharma Holding AB is listed

ListingExchangeCountryCurrency
Stockholm:KLAR · Home listing · This pageStockholmSwedenSEK
gettex:6FNgettexGermanyEUR
LS Exchange:A14V7PLS ExchangeGermanyEUR
Lang & Schwarz:A14V7PLang & SchwarzGermanyEUR
Frankfurt:6FNFrankfurtGermanyEUR
Munich:6FNMunichGermanyEUR
Stuttgart:6FNStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Klaria Pharma Holding AB.