Stock listing
Lang & Schwarz:A14V7P Klaria Pharma Holding AB Aktie
German listing (Lang & Schwarz) of Klaria Pharma Holding AB · home listing Stockholm:KLAR
Follow Klaria Pharma Holding AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:KLAR
0.521 SEK -0.018 (-3.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:KLAR
- Day range
- 0.500 – 0.540 SEKNov 2, 2026
- Volume
- 943,736 sharesNov 2, 2026
- Market cap
- 128.2M SEKAt the close on Nov 2, 2026 · price × 246.0M shares outstanding
- 52-week range
- 0.450 – 1.330 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 639,884 SEKMedian day 717,984 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:KLAR · Home | 0.521 SEK | -0.018 (-3.3%) | 943,736 | 0.529 | 0.540 | 0.500 | 0.539 | Close on Nov 2, 2026 |
| Frankfurt:6FN | €0.04 EUR | -0.003 (-7.7%) | — | €0.04 | €0.04 | €0.04 | €0.043 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:KLAR · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.521 | -0.018 | -3.3% | 0.529 | 0.540 | 0.500 | 943,736 | |
| 0.539 | +0.020 | +3.9% | 0.526 | 0.549 | 0.520 | 399,734 | |
| 0.519 | +0.007 | +1.4% | 0.520 | 0.557 | 0.502 | 598,549 | |
| 0.512 | -0.020 | -3.8% | 0.521 | 0.552 | 0.505 | 364,505 | |
| 0.532 | -0.002 | -0.4% | 0.549 | 0.562 | 0.519 | 789,791 | |
| 0.534 | -0.016 | -2.9% | 0.550 | 0.550 | 0.517 | 291,635 | |
| 0.550 | -0.007 | -1.3% | 0.530 | 0.558 | 0.530 | 314,468 | |
| 0.557 | +0.052 | +10.3% | 0.501 | 0.559 | 0.501 | 1,809,106 | |
| 0.505 | -0.005 | -1.0% | 0.520 | 0.521 | 0.502 | 624,407 | |
| 0.510 | 0.000 | 0.0% | 0.495 | 0.528 | 0.495 | 977,178 | |
| 0.510 | -0.007 | -1.4% | 0.519 | 0.519 | 0.487 | 1,251,250 | |
| 0.517 | +0.016 | +3.2% | 0.501 | 0.583 | 0.501 | 3,727,239 | |
| 0.501 | +0.009 | +1.7% | 0.500 | 0.539 | 0.478 | 1,885,453 | |
| 0.493 | -0.007 | -1.3% | 0.500 | 0.500 | 0.480 | 749,816 | |
| 0.499 | -0.030 | -5.7% | 0.528 | 0.528 | 0.491 | 1,646,014 | |
| 0.529 | -0.014 | -2.6% | 0.525 | 0.555 | 0.480 | 1,849,964 | |
| 0.543 | -0.023 | -4.1% | 0.539 | 0.558 | 0.511 | 1,424,082 | |
| 0.566 | +0.010 | +1.8% | 0.553 | 0.580 | 0.529 | 1,723,604 | |
| 0.556 | +0.001 | +0.2% | 0.567 | 0.579 | 0.555 | 381,505 | |
| 0.555 | -0.044 | -7.3% | 0.599 | 0.599 | 0.550 | 1,263,708 | |
| 0.599 | +0.008 | +1.4% | 0.582 | 0.599 | 0.581 | 349,890 | |
| 0.591 | -0.018 | -3.0% | 0.609 | 0.610 | 0.590 | 196,811 | |
| 0.609 | 0.000 | 0.0% | 0.586 | 0.610 | 0.586 | 182,924 | |
| 0.609 | +0.009 | +1.5% | 0.605 | 0.623 | 0.586 | 414,321 | |
| 0.600 | +0.018 | +3.1% | 0.593 | 0.604 | 0.581 | 567,157 | |
| 0.582 | -0.010 | -1.7% | 0.609 | 0.609 | 0.580 | 153,168 | |
| 0.592 | +0.001 | +0.2% | 0.591 | 0.609 | 0.580 | 272,849 | |
| 0.591 | -0.007 | -1.2% | 0.598 | 0.610 | 0.590 | 960,104 | |
| 0.598 | +0.006 | +1.0% | 0.601 | 0.629 | 0.598 | 425,763 | |
| 0.592 | -0.007 | -1.2% | 0.599 | 0.604 | 0.586 | 204,377 | |
| 0.599 | +0.004 | +0.7% | 0.594 | 0.599 | 0.583 | 169,950 | |
| 0.595 | +0.001 | +0.2% | 0.594 | 0.604 | 0.590 | 90,499 | |
| 0.594 | +0.002 | +0.3% | 0.607 | 0.607 | 0.580 | 602,877 | |
| 0.592 | +0.001 | +0.2% | 0.592 | 0.604 | 0.591 | 277,228 | |
| 0.591 | -0.019 | -3.1% | 0.579 | 0.613 | 0.579 | 146,834 | |
| 0.610 | -0.001 | -0.2% | 0.625 | 0.625 | 0.565 | 417,235 | |
| 0.611 | +0.001 | +0.2% | 0.612 | 0.619 | 0.601 | 269,762 | |
| 0.610 | -0.008 | -1.3% | 0.608 | 0.620 | 0.600 | 1,228,210 | |
| 0.618 | -0.012 | -1.9% | 0.630 | 0.640 | 0.607 | 882,877 | |
| 0.630 | +0.030 | +5.0% | 0.617 | 0.634 | 0.615 | 629,995 | |
| 0.600 | -0.013 | -2.1% | 0.614 | 0.630 | 0.600 | 519,958 | |
| 0.613 | -0.017 | -2.7% | 0.627 | 0.628 | 0.605 | 470,940 | |
| 0.630 | -0.003 | -0.5% | 0.640 | 0.640 | 0.615 | 480,018 | |
| 0.633 | -0.002 | -0.3% | 0.626 | 0.634 | 0.611 | 690,378 | |
| 0.635 | -0.291 | -31.4% | 0.700 | 0.700 | 0.602 | 6,352,939 | |
| 0.926 | -0.020 | -2.1% | 0.931 | 1.078 | 0.880 | 1,512,844 | |
| 0.946 | -0.094 | -9.0% | 0.990 | 1.006 | 0.930 | 1,431,746 | |
| 1.040 | +0.010 | +1.0% | 1.030 | 1.078 | 1.000 | 929,593 | |
| 1.030 | -0.024 | -2.3% | 1.080 | 1.080 | 1.000 | 852,119 | |
| 1.054 | -0.088 | -7.7% | 1.140 | 1.140 | 1.032 | 1,172,808 | |
| 1.142 | +0.080 | +7.5% | 1.062 | 1.150 | 1.046 | 1,230,475 | |
| 1.062 | +0.020 | +1.9% | 1.042 | 1.080 | 1.038 | 1,091,674 | |
| 1.042 | +0.049 | +4.9% | 0.996 | 1.070 | 0.990 | 1,094,939 | |
| 0.993 | +0.020 | +2.1% | 0.951 | 1.000 | 0.925 | 1,086,529 | |
| 0.973 | -0.007 | -0.7% | 0.981 | 0.994 | 0.952 | 386,700 | |
| 0.980 | +0.031 | +3.3% | 0.961 | 0.980 | 0.950 | 465,736 | |
| 0.949 | +0.029 | +3.2% | 0.920 | 0.969 | 0.920 | 396,167 | |
| 0.920 | +0.002 | +0.2% | 0.909 | 0.944 | 0.892 | 1,109,810 | |
| 0.918 | -0.020 | -2.1% | 0.939 | 0.959 | 0.880 | 720,345 | |
| 0.938 | -0.054 | -5.4% | 0.995 | 1.018 | 0.921 | 912,962 | |
| 0.992 | +0.035 | +3.7% | 0.961 | 1.038 | 0.960 | 1,087,628 | |
| 0.957 | +0.079 | +9.0% | 0.878 | 0.988 | 0.855 | 1,731,689 | |
| 0.878 | +0.006 | +0.7% | 0.871 | 0.880 | 0.850 | 427,918 | |
| 0.872 | +0.003 | +0.3% | 0.870 | 0.882 | 0.843 | 828,081 | |
| 0.869 | +0.019 | +2.2% | 0.844 | 0.879 | 0.832 | 715,622 | |
| 0.850 | -0.010 | -1.2% | 0.847 | 0.878 | 0.820 | 964,019 |
- Ticker
- Lang & Schwarz:A14V7P
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news
Klaria Pharma Holding AB (publ) calls an Extraordinary General Meeting to resolve on a Rights Issue of units and an amendment of the Articles of Association
Aug 31, 2026
Closed 0.635 (-31.4%) on Sep 1, 2026
The Fairest of Them All: Klarna Supercharges Memberships, Removing Fees, Boosting Cashback and Increasing Annual Value to as Much as €6,000
Aug 13, 2026
Closed 0.92 (+0.2%) on Aug 13, 2026
Issued by another party
Klaria Receives EU Notification of Allowance for Sumatriptan Alginate Film
Aug 7, 2026
Closed 0.957 (+9.0%) on Aug 7, 2026
Klaria receives 25 MSEK in loan financing with the possibility of an additional 15 MSEK
Jun 5, 2026
Closed 0.918 (+16.2%) on Jun 8, 2026
Summons to the Annual General Meeting of Klaria Pharma Holding AB (publ)
May 25, 2026
Closed 0.792 (+0.9%) on May 25, 2026
Notice of the Annual General Meeting of Klaria Pharma Holding AB (publ)
Apr 23, 2026
Closed 0.895 (-5.2%) on Apr 23, 2026
Summary of extraordinary general meeting in Klaria Pharma Holding AB (publ)
Mar 19, 2026
Closed 0.788 (+3.7%) on Mar 20, 2026
Klaria Pharma Holding AB (publ) Summons to Extraordinary General Meeting
Mar 2, 2026
Closed 0.748 (-8.6%) on Mar 2, 2026
Klaria Receives Positive Opinion on Sumatriptan Oral Film Patent Application
Dec 17, 2025
Closed 0.682 (-0.3%) on Dec 17, 2025
Financings
Rights offering of units of newly issued shares and warrants of series TO1
Sep 1, 2026 · US$15.42M
Announced: about SEK 148M · SEK 2.4 a unit · 1 warrant at SEK 0.6 · Bergs Securities AB +1
Dealers: Bergs Securities AB, Carlsquare AB
Use of proceeds: Existing financial commitments, cash position, SAF commercial and launch activities, regulatory, technical and clinical work, business development
Klaria Pharma Holding AB on 6ix
- News releases
- 9 in the last 12 months · 10 in all · newest Sep 1, 2026 · oldest 2025
Where Klaria Pharma Holding AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:KLAR · Home listing | Stockholm | Sweden | SEK |
| gettex:6FN | gettex | Germany | EUR |
| LS Exchange:A14V7P | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14V7P · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:6FN | Frankfurt | Germany | EUR |
| Munich:6FN | Munich | Germany | EUR |
| Stuttgart:6FN | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Klaria Pharma Holding AB.