Stock listing

Stockholm:IZAFEB iZafe Group AB Aktie

Home listing (Stockholm) of iZafe Group AB

Follow iZafe Group AB into a list and get an email when it puts out news.

Share price · OMXSTO:IZAFE_B

0.298 SEK -0.008 (-2.6%)

Close on Oct 20, 2026

Past 3 months -15.3% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits
Day range
0.277 – 0.310 SEKOct 20, 2026
Volume
58,182 sharesOct 20, 2026
Market cap
128.3M SEKAt the close on Oct 20, 2026 · price × 430.6M shares outstanding
iZafe Group AB logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:IZAFE_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.298-0.008-2.6%0.3100.3100.27758,182
0.306-0.002-0.6%0.2760.3100.276163,512
0.3080.0000.0%0.2720.3090.272269,521
0.308+0.008+2.7%0.2990.3100.270355,662
0.300-0.017-5.4%0.3000.3080.28280,261
0.317+0.031+10.8%0.2900.3170.270224,111
0.286+0.001+0.4%0.2850.2930.28569,991
0.285-0.009-3.1%0.2950.2950.2701,021,865
0.294-0.017-5.5%0.3180.3180.282404,147
0.311-0.009-2.8%0.3190.3200.30468,230
0.320+0.010+3.2%0.3300.3300.30077,035
0.310-0.024-7.2%0.3110.3330.310329,056
0.334+0.035+11.7%0.3190.3410.3121,051,084
0.299-0.012-3.9%0.3100.3110.290320,509
0.311+0.001+0.3%0.3100.3110.280167,259
0.310+0.011+3.7%0.2990.3100.271332,629
0.299+0.022+7.9%0.2770.2990.272263,403
0.277-0.020-6.7%0.2980.2980.271789,781
0.2970.0000.0%0.2780.2980.27855,899
0.297+0.017+6.1%0.2630.2990.263128,705
0.280-0.018-6.0%0.2980.2980.2661,084,077
0.298+0.015+5.3%0.2800.2980.28065,113
0.283-0.009-3.1%0.2830.2940.273744,748
0.292-0.009-3.0%0.3090.3090.288520,285
0.301-0.022-6.8%0.3290.3430.2901,484,021
0.323-0.006-1.8%0.3290.3290.318106,819
0.329+0.005+1.5%0.3240.3290.3247,127
0.324-0.006-1.8%0.3180.3270.300130,194
0.3300.0000.0%0.3420.3500.314476,952
0.3300.0000.0%0.3140.3500.314276,275
0.330+0.024+7.8%0.3210.3430.314786,392
0.306-0.014-4.4%0.3200.3200.306303,504
0.3200.0000.0%0.3220.3300.300182,738
0.320+0.031+10.7%0.2990.3200.288521,333
0.289-0.030-9.4%0.3000.3000.285441,809
0.319+0.060+23.2%0.2590.3220.2511,308,479
0.259-0.076-22.7%0.3180.3450.2545,122,237
0.3350.0000.0%0.3340.3390.3001,700,292
0.335+0.015+4.7%0.3200.3420.320979,691
0.320+0.015+4.9%0.3120.3200.295765,436
0.305-0.023-7.0%0.3190.3190.295644,158
0.328+0.010+3.1%0.3210.3340.302538,337
0.318-0.002-0.6%0.3210.3210.288172,908
0.320+0.010+3.2%0.3200.3210.307149,093
0.310-0.001-0.3%0.3020.3170.30250,446
0.311-0.006-1.9%0.3010.3190.298526,007
0.317+0.008+2.6%0.2920.3210.292254,795
0.309-0.005-1.6%0.3000.3200.300432,017
0.314-0.005-1.6%0.3170.3190.280590,023
0.319-0.014-4.2%0.3360.3360.290608,279
0.333+0.007+2.1%0.3070.3350.307446,724
0.326-0.016-4.7%0.3400.3400.300806,584
0.3420.0000.0%0.3420.3420.34032,408
0.342-0.028-7.6%0.3670.3670.310440,525
0.370+0.005+1.4%0.3710.3750.34997,018
0.365+0.010+2.8%0.3600.3820.356149,088
0.355+0.018+5.3%0.3440.3800.337302,630
0.337+0.005+1.5%0.3320.3380.315508,555
0.332+0.027+8.9%0.3050.3320.3001,031,798
0.305+0.006+2.0%0.2990.3120.292403,972
0.299-0.004-1.3%0.2990.3160.299567,118
0.303+0.001+0.3%0.2980.3030.291311,593
0.302-0.034-10.1%0.3350.3370.2901,526,540
0.336+0.015+4.7%0.3300.3400.3001,145,893
0.321-0.035-9.8%0.3210.3560.300606,469
0.356-0.007-1.9%0.3620.3640.320581,384
0.363-0.011-2.9%0.3600.3650.35951,400
Ticker
Stockholm:IZAFE_B
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Izafe Group (Stockholm:IZAFE B) Q2 2026 Earnings Call

    Tue, Sep 01, 2026 · 4:00 AM ET

    Watch Transcript

  • Izafe Group (Stockholm:IZAFE B) Q1 2026 Earnings Call

    Tue, Apr 28, 2026 · 1:30 AM ET

    Watch Transcript

  • Izafe Group (Stockholm:IZAFE B) Q4 2025 Earnings Call

    Mon, Feb 16, 2026 · 2:30 AM ET

    Watch Transcript

Latest news

iZafe Group Q1 Interim Report, January-March 2026

Apr 28, 2026

Dosell Awarded Contract with Västervik Municipality Regarding Medication Dispensing Devices

Apr 23, 2026

iZafe Group Achieves ISO/IEC 27001 Certification and Strengthens Its Position for International Expansion

Apr 13, 2026

Dosell AB Awarded Contract with Region Jönköping County and its Municipalities

Apr 7, 2026

Dosell AB Granted European Patent in Data-Driven Medication Management

Apr 1, 2026

Dosell AB Signs Framework Agreement with Adda Following the End of the Appeal Period

Mar 12, 2026

Dosell Awarded Framework Agreement in Sweden's First National Procurement of Medication Dispensing Systems

Feb 26, 2026

iZafe Group AB has Resolved on a Directed Share Issue of Class B Shares of Approximately SEK 19.8 Million in Order to Accelerate the Pace of Sales and Installations

Feb 19, 2026

iZafe Group's Quarterly Report Q4, October-December 2025

Feb 16, 2026

iZafe Group Launches Modular Display and Remote Care System - One Dosell for All Users

Jan 21, 2026

All iZafe Group AB news

Decks

iZafe Group AB on 6ix

News releases
17 in the last 12 months · 23 in all · newest Apr 28, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Sep 1, 2026
Decks
1 deck · latest Nov 3, 2025

Where iZafe Group AB is listed

ListingExchangeCountryCurrency
Stockholm:IZAFEB · Home listing · This pageStockholmSwedenSEK
Frankfurt:M02FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about iZafe Group AB.