Stock listing

Stockholm:HAYPP Haypp Group AB Aktie

Home listing (Stockholm) of Haypp Group AB

Follow Haypp Group AB into a list and get an email when it puts out news.

Share price · OMXSTO:HAYPP

168.20 SEK -3.60 (-2.1%)

Close on Oct 30, 2026

Past year +9.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
167.00 – 172.40 SEKOct 30, 2026
Volume
6,126 sharesOct 30, 2026
Market cap
5.24B SEKAt the close on Oct 30, 2026 · price × 31.13M shares outstanding
52-week range
105.40 – 174.60 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
3.38M SEKMedian day 19,949 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Haypp Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:HAYPP · Home168.20 SEK-3.60 (-2.1%)6,126171.00172.40167.00171.80Close on Oct 30, 2026
Frankfurt:8QG0€15.18 EUR-0.04 (-0.3%)—€15.46€15.46€15.18€15.22Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:HAYPP · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
168.20-3.60-2.1%171.00172.40167.006,126
171.80+1.20+0.7%173.80173.80169.404,990
170.60-3.20-1.8%174.00174.00170.4014,000
173.80+2.80+1.6%169.00174.00166.6025,524
171.00-1.60-0.9%172.80174.60167.6025,884
172.60+4.00+2.4%167.60172.60166.0015,780
168.60+5.20+3.2%162.40169.00161.2034,726
163.40+1.00+0.6%160.80163.80160.8030,886
162.40+3.40+2.1%157.80163.60156.6028,790
159.00-3.80-2.3%162.60162.60152.4034,717
162.80+2.60+1.6%159.20162.80158.4015,870
160.20+3.00+1.9%158.40164.40158.4022,526
157.20-4.60-2.8%161.20165.00157.2043,915
161.80-2.60-1.6%164.20164.40159.6037,102
164.40+5.60+3.5%158.80164.60153.0030,819
158.80+3.80+2.5%155.00158.80152.4030,114
155.00+3.00+2.0%152.60155.60150.2047,648
152.00+7.60+5.3%143.00152.60143.0024,317
144.40+0.40+0.3%148.00148.00143.005,342
144.00-1.20-0.8%145.20145.20142.0013,314
145.20-2.80-1.9%147.80149.80145.0016,914
148.00+2.80+1.9%145.80149.20143.0025,299
145.20+2.00+1.4%144.00145.20143.0010,609
143.20+0.20+0.1%143.80145.80142.004,249
143.00+1.00+0.7%144.20145.00140.006,462
142.00-0.60-0.4%142.80143.00140.603,101
142.60-0.80-0.6%142.20145.60140.603,968
143.40+0.80+0.6%143.00143.40140.4011,562
142.60-0.20-0.1%144.60144.80141.4012,051
142.80-4.00-2.7%146.80149.20142.6021,245
146.80+1.80+1.2%144.80148.20143.4018,099
145.00+3.00+2.1%142.80145.20141.205,916
142.000.000.0%142.60144.20141.0019,949
142.00-1.60-1.1%144.80145.40142.007,933
143.60-1.00-0.7%144.60145.00143.006,286
144.60-1.60-1.1%146.40146.80144.205,797
146.20+0.60+0.4%144.80147.00144.809,067
145.60-1.40-1.0%146.00147.00143.0022,722
147.00+1.80+1.2%146.80147.60143.608,329
145.20-5.60-3.7%149.80150.00145.2014,896
150.80+2.40+1.6%148.60150.80148.0019,687
148.40+3.00+2.1%145.40148.60144.6028,116
145.40+2.80+2.0%145.00148.00141.8034,116
142.60+0.40+0.3%143.00147.00140.2061,724
142.20-3.60-2.5%146.60146.60142.2014,118
145.80-1.20-0.8%147.00148.00143.4029,800
147.00+3.60+2.5%143.40147.00142.2030,906
143.40+1.40+1.0%144.00149.20143.0096,873
142.00-4.40-3.0%147.80148.60141.8033,465
146.40+3.80+2.7%143.20147.00138.4018,459
142.600.000.0%144.80145.00142.0027,352
142.60+2.20+1.6%142.40144.80141.6028,361
140.40-0.60-0.4%141.40142.80139.6012,170
141.00-1.00-0.7%145.00145.20139.6027,991
142.00-6.20-4.2%148.60148.60141.8019,568
148.20-2.20-1.5%150.00150.00146.2032,412
150.40+8.80+6.2%143.00153.80138.0066,596
141.60+1.60+1.1%140.80142.80138.6034,497
140.00+4.00+2.9%137.60141.00134.2020,368
136.00-2.20-1.6%140.00140.00134.6013,775
138.20+0.20+0.1%138.20141.00136.4022,932
138.00+3.00+2.2%134.80139.00134.2011,311
135.00-1.40-1.0%135.80139.60134.0028,909
136.40+4.40+3.3%132.60137.80132.2011,186
132.000.000.0%132.00133.00129.6016,932
132.00-3.00-2.2%135.00137.20130.8017,340
135.00+3.00+2.3%133.20136.80130.2030,574
Ticker
Stockholm:HAYPP
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Haypp Group (Stockholm:HAYPP) Q2 2026 Earnings Call

    Wed, Aug 12, 2026 · 11:00 AM ET

    Watch Transcript

  • Haypp Group (Stockholm:HAYPP) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 3:00 AM ET

    Watch Transcript

  • Haypp Group (Stockholm:HAYPP) Q4 2025 Earnings Call

    Fri, Feb 13, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Haypp enters refinancing agreement

Aug 24, 2026

Closed 146.40 (+2.7%) on Aug 24, 2026

Haypp Group Resumes Operations in Alabama, Expanding Access for Verified Adult Consumers

May 11, 2026

Closed 139.80 (+0.6%) on May 12, 2026

Haypp Group publishes Annual and Sustainability Report for 2025

Apr 29, 2026

Closed 123.20 (-0.6%) on Apr 29, 2026

Haypp Group completes tender offer for warrants

Mar 9, 2026

Closed 124.20 (-0.6%) on Mar 9, 2026

Haypp Group Names Gabriel De Prado President, U.S. Market

Jan 19, 2026

Closed 118.00 (-1.5%) on Jan 20, 2026

Nicokick and Northerner Close Out 2025 with Unwavering Commitment to Responsible Online Retailing

Dec 29, 2025

Closed 146.60 (+1.8%) on Dec 29, 2025

Haypp Group Resumes Zyn Sales in the U.S.

Sep 4, 2025

Online Bans Will Backfire: Smokers Need More Access to Alternative Products, Not Less, Haypp Group Expert Warns

Aug 29, 2025

Northerner and GOVX Unite to Support Everyday Heroes with Access to Smoke-Free Alternatives and Exclusive Discounts

Jul 10, 2025

Veratad Technologies Powers Haypp Group's Industry-Leading Age and Identity Verification Program Across U.S. E-commerce Platforms

Jul 8, 2025

All Haypp Group AB news

Decks

Haypp Group AB on 6ix

News releases
6 in the last 12 months · 12 in all · newest Aug 24, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Aug 12, 2026
Decks
17 decks · latest Aug 12, 2026

Where Haypp Group AB is listed

ListingExchangeCountryCurrency
Stockholm:HAYPP · Home listing · This pageStockholmSwedenSEK
gettex:8QG0gettexGermanyEUR
OTC:HYGRFOTCUnited StatesUSD
Munich:8QG0MunichGermanyEUR
Dusseldorf:8QG0DusseldorfGermanyEUR
Frankfurt:8QG0FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Haypp Group AB.