Stock listing
Stockholm:DORMY Dormy Corporation AB Aktie
Follow Dormy Corporation AB into a list and get an email when it puts out news.
Share price · OMXSTO:DORMY
68.00 SEK -0.50 (-0.7%)
Close on Nov 2, 2026
- Day range
- 67.50 – 69.00 SEKNov 2, 2026
- Volume
- 4,521 sharesNov 2, 2026
- Market cap
- 1.02B SEKAt the close on Nov 2, 2026 · price × 15.00M shares outstanding
- Traded on an average day
- 6.78M SEKMedian day 27,347 shares · 1 day with no trades · last 3 months, Sep 23, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Sep 23, 2026 – Nov 2, 2026 · OMXSTO:DORMY · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 68.00 | -0.50 | -0.7% | 68.50 | 69.00 | 67.50 | 4,521 | |
| 68.50 | -0.40 | -0.6% | 68.40 | 69.60 | 68.20 | 2,654 | |
| 68.90 | +0.20 | +0.3% | 68.80 | 71.00 | 68.30 | 4,591 | |
| 68.70 | -0.50 | -0.7% | 69.20 | 69.20 | 68.50 | 1,940 | |
| 69.20 | 0.00 | 0.0% | 69.20 | 69.90 | 68.60 | 10,013 | |
| 69.20 | -1.20 | -1.7% | 70.40 | 70.40 | 69.20 | 17,572 | |
| 70.40 | +0.40 | +0.6% | 70.00 | 71.40 | 69.80 | 23,207 | |
| 70.00 | +0.10 | +0.1% | 69.80 | 70.10 | 69.80 | 29,104 | |
| 69.90 | 0.00 | 0.0% | 69.90 | 70.20 | 69.50 | 33,645 | |
| 69.90 | 0.00 | 0.0% | 69.90 | 70.00 | 69.00 | 18,680 | |
| 69.90 | -0.10 | -0.1% | 69.90 | 69.90 | 68.70 | 19,289 | |
| 70.00 | +1.00 | +1.4% | 69.00 | 70.00 | 69.00 | 10,619 | |
| 69.00 | +1.00 | +1.5% | 67.40 | 69.20 | 67.00 | 27,347 | |
| 68.00 | -1.20 | -1.7% | 69.20 | 69.20 | 67.00 | 22,780 | |
| 69.20 | -0.80 | -1.1% | 70.00 | 70.20 | 69.20 | 13,443 | |
| 70.00 | -0.10 | -0.1% | 70.00 | 70.10 | 70.00 | 108,320 | |
| 70.10 | +0.10 | +0.1% | 70.10 | 70.30 | 70.00 | 26,591 | |
| 70.00 | 0.00 | 0.0% | 70.10 | 70.20 | 70.00 | 61,741 | |
| 70.00 | 0.00 | 0.0% | 70.10 | 70.20 | 70.00 | 234,066 | |
| 70.00 | 0.00 | 0.0% | 70.10 | 70.30 | 70.00 | 49,120 | |
| 70.00 | -0.20 | -0.3% | 70.20 | 70.90 | 70.00 | 161,501 | |
| 70.20 | -0.10 | -0.1% | 70.40 | 70.70 | 70.00 | 274,315 | |
| 70.30 | -0.40 | -0.6% | 70.80 | 70.90 | 70.00 | 50,493 | |
| 70.70 | +0.20 | +0.3% | 70.80 | 71.00 | 70.30 | 65,030 | |
| 70.50 | -0.50 | -0.7% | 71.00 | 72.90 | 70.50 | 31,636 | |
| 71.00 | -1.40 | -1.9% | 72.99 | 73.50 | 70.68 | 83,519 | |
| 72.40 | -1.60 | -2.2% | 74.34 | 75.00 | 70.00 | 557,184 | |
| 74.00 | +4.00 | +5.7% | 76.00 | 77.50 | 73.10 | 798,859 | |
| 70.00 | — | — | 70.00 | 70.00 | 70.00 | 0 |
- Ticker
- Stockholm:DORMY
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Stockholm
- Currency
- SEK
Dormy Corporation AB on 6ix
- Industry
- Retail & e-commerce
Log in to ask 6ix AI your own questions about Dormy Corporation AB.