Stock listing

PSE:SSI SSI Group, Inc. Stock

Follow SSI Group, Inc. into a list and get an email when it puts out news.

Share price · PSE:SSI

1.98 PHP +0.04 (+2.1%)

Close on Oct 30, 2026

Past year -20.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.80 – 1.98 PHPOct 30, 2026
Volume
542,000 sharesOct 30, 2026
Market cap
6.47B PHPAt the close on Oct 30, 2026 · price × 3.27B shares outstanding
52-week range
1.80 – 2.90 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
1.38M PHPMedian day 100,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SSI Group, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:SSI · PHP, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.98+0.04+2.1%1.971.981.80542,000
1.94-0.01-0.5%1.941.951.9463,000
1.95-0.02-1.0%1.971.971.9564,000
1.97+0.02+1.0%1.951.971.90181,000
1.95-0.02-1.0%1.961.971.9518,000
1.970.000.0%1.921.971.9258,000
1.97+0.02+1.0%1.951.971.9568,000
1.95-0.05-2.5%2.002.051.94147,000
2.00+0.05+2.6%1.932.001.93163,000
1.950.000.0%2.082.081.91301,000
1.95-0.05-2.5%1.982.001.95297,000
2.00+0.01+0.5%1.992.001.99103,000
1.99-0.01-0.5%1.992.021.99579,000
2.00-0.10-4.8%2.002.011.9155,000
2.10+0.11+5.5%1.952.101.9519,000
1.99-0.06-2.9%2.052.051.9246,000
2.05+0.05+2.5%2.102.102.0062,000
2.00+0.05+2.6%2.002.001.9518,000
1.95-0.09-4.4%1.942.001.91152,000
2.04-0.01-0.5%2.042.052.04100,000
2.05+0.05+2.5%2.002.051.91222,000
2.000.000.0%2.052.051.99112,000
2.000.000.0%2.002.001.98156,000
2.00-0.03-1.5%2.032.052.005,135,000
2.03-0.04-1.9%2.062.062.039,000
2.07+0.02+1.0%2.022.082.00233,000
2.050.000.0%2.052.052.0550,000
2.050.000.0%2.052.052.0219,000
2.050.000.0%2.052.052.051,000
2.050.000.0%2.042.052.04101,000
2.05-0.03-1.4%2.032.052.0231,000
2.08-0.03-1.4%2.082.082.086,000
2.110.000.0%2.022.112.0245,000
2.11+0.05+2.4%2.012.112.0188,000
2.06-0.02-1.0%2.072.122.00748,000
2.080.000.0%2.082.102.0860,000
2.08-0.02-1.0%2.102.102.0882,000
2.100.000.0%2.102.112.1050,000
2.10-0.03-1.4%2.132.132.1012,000
2.13-0.06-2.7%2.192.192.12170,000
2.19+0.13+6.3%2.032.192.0324,053,000
2.06-0.02-1.0%2.032.062.0346,000
2.08+0.03+1.5%2.042.082.0380,000
2.05+0.02+1.0%2.032.082.02145,000
2.03-0.03-1.5%2.052.102.02142,000
2.060.000.0%2.072.132.0582,000
2.060.000.0%2.072.142.06252,000
2.06+0.03+1.5%2.032.062.033,005,000
2.03+0.01+0.5%2.022.032.01202,000
2.02-0.03-1.5%2.022.022.02732,000
2.050.000.0%2.052.052.05325,000
2.050.000.0%2.052.052.05312,000
2.05+0.01+0.5%2.022.052.02218,000
2.04+0.02+1.0%2.032.062.03637,000
2.02-0.01-0.5%2.032.032.02139,000
2.030.000.0%2.032.032.0223,000
2.03-0.01-0.5%2.052.052.0322,000
2.04-0.01-0.5%2.052.052.0452,000
2.050.000.0%2.052.062.02708,000
2.05-0.01-0.5%2.052.062.03408,000
2.06-0.01-0.5%2.052.062.0338,000
2.07+0.03+1.5%2.072.072.05183,000
2.04-0.04-1.9%2.072.072.0420,000
2.08-0.06-2.8%2.072.082.0769,000
2.14+0.08+3.9%2.142.142.1416,000
Ticker
PSE:SSI
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
PSE
Currency
PHP

Latest news

Notice of Annual or Special Stockholders' Meeting

Aug 4, 2022

Annual Report

Jul 26, 2022

SSI Group: Integrated Annual Corporate Governance Report

Jun 30, 2022

Change in Shareholdings of Directors and Principal Officers

May 27, 2022

All SSI Group, Inc. news

SSI Group, Inc. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
4 in all · newest Aug 5, 2022 · oldest 2022

Log in to ask 6ix AI your own questions about SSI Group, Inc.