Stock listing

Stockholm:CLAV Clavister AB Aktie

Home listing (Stockholm) of Clavister AB

Follow Clavister AB into a list and get an email when it puts out news.

Share price · OMXSTO:CLAV

3.96 SEK +0.05 (+1.3%)

Close on Oct 20, 2026

Past 3 months -25.9% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
3.84 – 3.98 SEKOct 20, 2026
Volume
1.16M sharesOct 20, 2026
Market cap
1.47B SEKAt the close on Oct 20, 2026 · price × 371.4M shares outstanding
Clavister AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:CLAV · Home3.958 SEK+0.05 (+1.3%)1,159,4123.903.9843.843.908Close on Oct 20, 2026
Frankfurt:89P€0.326 EUR-0.002 (-0.5%)—€0.319€0.326€0.319€0.328Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:CLAV · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
3.958+0.05+1.3%3.903.9843.841,159,412
3.908-0.10-2.5%3.953.9663.864480,045
4.008+0.042+1.1%3.9984.0883.968665,806
3.966-0.03-0.8%3.9944.033.92998,434
3.996-0.058-1.4%4.024.103.9761,190,788
4.054-0.014-0.3%4.0684.093.972749,270
4.068-0.0020.0%4.0564.1424.01588,416
4.07-0.05-1.2%4.154.194.054740,819
4.12+0.086+2.1%4.104.2484.10396,303
4.034-0.242-5.7%4.2524.2764.034512,580
4.276+0.026+0.6%4.1984.354.192440,276
4.25+0.092+2.2%4.2484.3484.158868,183
4.158-0.116-2.7%4.3024.344.158570,975
4.274-0.094-2.2%4.3344.404.194604,344
4.368+0.086+2.0%4.324.3984.31253,768
4.282-0.048-1.1%4.3284.3924.272378,567
4.33-0.054-1.2%4.3864.4264.324316,341
4.384+0.098+2.3%4.2984.4364.296444,013
4.286-0.106-2.4%4.4364.4424.286257,318
4.392+0.082+1.9%4.3484.4964.32785,174
4.31-0.008-0.2%4.3564.4384.31297,269
4.318+0.064+1.5%4.3324.464.29539,149
4.254-0.014-0.3%4.274.4724.254869,709
4.268-0.012-0.3%4.2784.284.224430,832
4.28+0.0020.0%4.2624.354.254351,375
4.2780.000.0%4.2764.3444.21643,672
4.278-0.076-1.7%4.3564.3984.20779,845
4.354-0.044-1.0%4.464.544.336664,110
4.398+0.01+0.2%4.3964.504.396437,253
4.388-0.022-0.5%4.3724.7424.322,416,276
4.41+0.036+0.8%4.3764.484.2861,509,578
4.374-0.122-2.7%4.4884.624.3741,089,587
4.496-0.042-0.9%4.544.584.40453,429
4.538+0.01+0.2%4.6544.674.428973,432
4.528+0.008+0.2%4.4984.5984.352903,438
4.52-0.138-3.0%4.7124.7364.451,043,440
4.658-0.192-4.0%4.8644.964.6581,172,864
4.85+0.022+0.5%4.8244.864.718672,340
4.828-0.036-0.7%4.8584.904.704739,559
4.864+0.062+1.3%4.8024.904.75704,320
4.802+0.184+4.0%4.6624.8484.618798,308
4.618-0.074-1.6%4.734.794.5781,464,673
4.692-0.296-5.9%5.0255.0254.6261,835,861
4.988+0.108+2.2%5.305.354.774,172,314
4.88-0.012-0.2%4.954.9984.836683,744
4.892-0.09-1.8%5.035.054.872627,565
4.982+0.082+1.7%4.995.114.9241,232,994
4.90+0.096+2.0%4.8625.024.804778,520
4.804+0.038+0.8%4.7484.874.712415,774
4.766+0.152+3.3%4.6444.8024.606965,837
4.614-0.046-1.0%4.6624.7344.576513,610
4.66-0.096-2.0%4.7384.784.50428,625
4.756-0.094-1.9%4.854.8844.74275,931
4.85+0.072+1.5%4.7764.8684.704347,609
4.778-0.082-1.7%4.8124.8784.674539,028
4.86+0.144+3.1%4.7164.8824.642550,419
4.716+0.066+1.4%4.604.724.562320,266
4.65-0.094-2.0%4.6984.6984.586428,158
4.744+0.078+1.7%4.7384.7444.63490,586
4.666-0.084-1.8%4.744.744.61210,255
4.75+0.016+0.3%4.7084.764.65325,338
4.734+0.10+2.2%4.6684.7984.668280,876
4.634-0.25-5.1%4.8524.8984.5321,092,475
4.884+0.014+0.3%4.9164.934.756288,416
4.87+0.006+0.1%4.8664.9564.792267,432
4.864+0.054+1.1%4.7964.884.746298,558
4.81-0.024-0.5%4.8225.0454.712463,557
Ticker
Stockholm:CLAV
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Clavister (Stockholm:CLAV) Q2 2026 Earnings Call

    Thu, Aug 20, 2026 · 3:00 AM ET

    Watch Transcript

  • Clavister (Stockholm:CLAV) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 3:00 AM ET

    Watch Transcript

  • Clavister (Stockholm:CLAV) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Clavister Awarded 47 MSEK Network Security Contract with Global Enterprise Customer

Sep 9, 2026

Closed 4.39 (-0.5%) on Sep 9, 2026

Interim Report Q2 2026 (English)

Aug 20, 2026

Closed 4.99 (+2.2%) on Aug 20, 2026

Clavister Receives 14 MSEK Order from the Norwegian Defence Materiel Agency

Jun 2, 2026

Report from Annual General Meeting held on 19 May 2026 in Clavister AB

May 19, 2026

Clavister Q1 2026: Net Sales Increased by 35 %

May 7, 2026

Notice of the Annual General Meeting of Clavister AB

Apr 16, 2026

Clavister Awarded Initial Contract for Cross Domain Solution Integrated in Advanced European Defence System

Feb 17, 2026

Clavister Q4 2025: Improved Operating Profit and Significantly Strengthened Balance Sheet

Feb 12, 2026

Clavister Awarded 280 MSEK Tactical Communications Contract by Norwegian Defence Materiel Agency

Jan 15, 2026

Clavister Fully Repays EIB Loan and Strengthens Capital Structure

Dec 18, 2025

All Clavister AB news

Decks

Clavister AB on 6ix

Sector
Technology
Industry
Software
News releases
16 in the last 12 months · 21 in all · newest Sep 9, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Aug 20, 2026
Decks
11 decks · latest Aug 20, 2026

Where Clavister AB is listed

ListingExchangeCountryCurrency
Stockholm:CLAV · Home listing · This pageStockholmSwedenSEK
LSE:0G6XLSEUnited KingdomSEK
Frankfurt:89PFrankfurtGermanyEUR
gettex:89PgettexGermanyEUR
LS Exchange:A1W27DLS ExchangeGermanyEUR
Tradegate:89PTradegateGermanyEUR
Lang & Schwarz:A1W27DLang & SchwarzGermanyEUR
Stuttgart:89PStuttgartGermanyEUR
Dusseldorf:89PDusseldorfGermanyEUR
Munich:89PMunichGermanyEUR

Log in to ask 6ix AI your own questions about Clavister AB.