Stock listing

Tradegate:89P Clavister AB Aktie

German listing (Tradegate) of Clavister AB · home listing Stockholm:CLAV

Follow Clavister AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:CLAV

4.40 SEK +0.18 (+4.3%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:CLAV

Past year +13.5% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
4.14 – 4.49 SEKOct 27, 2026
Volume
2.24M sharesOct 27, 2026
Market cap
1.63B SEKAt the close on Oct 27, 2026 · price × 371.4M shares outstanding
52-week range
2.75 – 5.50 SEKLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Clavister AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:CLAV · Home4.40 SEK+0.18 (+4.3%)2,235,6374.224.4884.144.22Close on Oct 27, 2026
Frankfurt:89P€0.349 EUR+0.000 (+0.1%)—€0.349€0.349€0.349€0.348Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OMXSTO:CLAV · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
4.40+0.18+4.3%4.224.4884.142,235,637
4.22+0.22+5.5%3.9724.2783.9721,100,736
4.00+0.002+0.1%3.9944.0683.92517,228
3.998-0.04-1.0%3.9864.0683.832751,196
4.038+0.08+2.0%3.8564.0383.7222,230,585
3.958+0.05+1.3%3.903.9843.841,159,412
3.908-0.10-2.5%3.953.9663.864480,045
4.008+0.042+1.1%3.9984.0883.968665,806
3.966-0.03-0.8%3.9944.033.921,007,953
3.996-0.058-1.4%4.024.103.9761,205,872
4.054-0.014-0.3%4.0684.093.972749,670
4.068-0.0020.0%4.0564.1424.01588,416
4.07-0.05-1.2%4.154.194.054740,819
4.12+0.086+2.1%4.104.2484.10396,303
4.034-0.242-5.7%4.2524.2764.034512,580
4.276+0.026+0.6%4.1984.354.192440,276
4.25+0.092+2.2%4.2484.3484.158868,183
4.158-0.116-2.7%4.3024.344.158570,975
4.274-0.094-2.2%4.3344.404.194604,344
4.368+0.086+2.0%4.324.3984.31253,768
4.282-0.048-1.1%4.3284.3924.272378,567
4.33-0.054-1.2%4.3864.4264.324316,341
4.384+0.098+2.3%4.2984.4364.296444,013
4.286-0.106-2.4%4.4364.4424.286257,318
4.392+0.082+1.9%4.3484.4964.32785,174
4.31-0.008-0.2%4.3564.4384.31297,269
4.318+0.064+1.5%4.3324.464.29539,149
4.254-0.014-0.3%4.274.4724.254869,709
4.268-0.012-0.3%4.2784.284.224430,832
4.28+0.0020.0%4.2624.354.254351,375
4.2780.000.0%4.2764.3444.21643,672
4.278-0.076-1.7%4.3564.3984.20779,845
4.354-0.044-1.0%4.464.544.336664,110
4.398+0.01+0.2%4.3964.504.396437,253
4.388-0.022-0.5%4.3724.7424.322,416,276
4.41+0.036+0.8%4.3764.484.2861,509,578
4.374-0.122-2.7%4.4884.624.3741,089,587
4.496-0.042-0.9%4.544.584.40453,429
4.538+0.01+0.2%4.6544.674.428973,432
4.528+0.008+0.2%4.4984.5984.352903,438
4.52-0.138-3.0%4.7124.7364.451,043,440
4.658-0.192-4.0%4.8644.964.6581,172,864
4.85+0.022+0.5%4.8244.864.718672,340
4.828-0.036-0.7%4.8584.904.704739,559
4.864+0.062+1.3%4.8024.904.75704,320
4.802+0.184+4.0%4.6624.8484.618798,308
4.618-0.074-1.6%4.734.794.5781,464,673
4.692-0.296-5.9%5.0255.0254.6261,835,861
4.988+0.108+2.2%5.305.354.774,172,314
4.88-0.012-0.2%4.954.9984.836683,744
4.892-0.09-1.8%5.035.054.872627,565
4.982+0.082+1.7%4.995.114.9241,232,994
4.90+0.096+2.0%4.8625.024.804778,520
4.804+0.038+0.8%4.7484.874.712415,774
4.766+0.152+3.3%4.6444.8024.606965,837
4.614-0.046-1.0%4.6624.7344.576513,610
4.66-0.096-2.0%4.7384.784.50428,625
4.756-0.094-1.9%4.854.8844.74275,931
4.85+0.072+1.5%4.7764.8684.704347,609
4.778-0.082-1.7%4.8124.8784.674539,028
4.86+0.144+3.1%4.7164.8824.642550,419
4.716+0.066+1.4%4.604.724.562320,266
4.65-0.094-2.0%4.6984.6984.586428,158
4.744+0.078+1.7%4.7384.7444.63490,586
4.666-0.084-1.8%4.744.744.61210,255
4.75+0.016+0.3%4.7084.764.65325,338
4.734+0.10+2.2%4.6684.7984.668280,876
Ticker
Tradegate:89P
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Replays

  • Clavister (Stockholm:CLAV) Q2 2026 Earnings Call

    Thu, Aug 20, 2026 · 3:00 AM ET

    Watch Transcript

  • Clavister (Stockholm:CLAV) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 3:00 AM ET

    Watch Transcript

  • Clavister (Stockholm:CLAV) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Clavister Awarded 47 MSEK Network Security Contract with Global Enterprise Customer

Sep 9, 2026

Closed 4.39 (-0.5%) on Sep 9, 2026

Interim Report Q2 2026 (English)

Aug 20, 2026

Closed 4.99 (+2.2%) on Aug 20, 2026

Clavister Receives 14 MSEK Order from the Norwegian Defence Materiel Agency

Jun 2, 2026

Closed 4.30 (-6.1%) on Jun 2, 2026

Report from Annual General Meeting held on 19 May 2026 in Clavister AB

May 19, 2026

Closed 4.48 (+5.1%) on May 19, 2026

Clavister Q1 2026: Net Sales Increased by 35 %

May 7, 2026

Closed 4.40 (-5.3%) on May 7, 2026

Notice of the Annual General Meeting of Clavister AB

Apr 16, 2026

Closed 5.14 (+8.5%) on Apr 17, 2026

Clavister Awarded Initial Contract for Cross Domain Solution Integrated in Advanced European Defence System

Feb 17, 2026

Closed 4.61 (+9.8%) on Feb 17, 2026

Clavister Q4 2025: Improved Operating Profit and Significantly Strengthened Balance Sheet

Feb 12, 2026

Closed 3.81 (+5.4%) on Feb 12, 2026

Clavister Awarded 280 MSEK Tactical Communications Contract by Norwegian Defence Materiel Agency

Jan 15, 2026

Closed 3.92 (-3.6%) on Jan 16, 2026

Clavister Fully Repays EIB Loan and Strengthens Capital Structure

Dec 18, 2025

Closed 2.84 (+2.2%) on Dec 18, 2025

All Clavister AB news

Decks

Clavister AB on 6ix

Sector
Technology
Industry
Software
News releases
16 in the last 12 months · 21 in all · newest Sep 9, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Aug 20, 2026
Decks
13 decks · latest Aug 20, 2026

Where Clavister AB is listed

ListingExchangeCountryCurrency
Stockholm:CLAV · Home listingStockholmSwedenSEK
LSE:0G6XLSEUnited KingdomSEK
Frankfurt:89PFrankfurtGermanyEUR
gettex:89PgettexGermanyEUR
LS Exchange:A1W27DLS ExchangeGermanyEUR
Tradegate:89P · This pageTradegateGermanyEUR
Lang & Schwarz:A1W27DLang & SchwarzGermanyEUR
Stuttgart:89PStuttgartGermanyEUR
Dusseldorf:89PDusseldorfGermanyEUR
Munich:89PMunichGermanyEUR

Log in to ask 6ix AI your own questions about Clavister AB.