Stock listing

Stockholm:CEDER Cedergrenska AB Aktie

Home listing (Stockholm) of Cedergrenska AB

Follow Cedergrenska AB into a list and get an email when it puts out news.

Share price · OMXSTO:CEDER

44.00 SEK -0.70 (-1.6%)

Close on Oct 20, 2026

Past 3 months -9.5% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 43.80 – 44.80 SEKOct 20, 2026
Volume: 1,786 sharesOct 20, 2026
Market cap: 557.1M SEKAt the close on Oct 20, 2026 · price × 12.66M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:CEDER · Home	44.00 SEK	-0.70 (-1.6%)	1,786	44.80	44.80	43.80	44.70	Close on Oct 20, 2026
Frankfurt:41C	€3.83 EUR	+0.02 (+0.5%)	—	€3.83	€3.83	€3.83	€3.81	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:CEDER · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	44.00	-0.70	-1.6%	44.80	44.80	43.80	1,786
Mon, Oct 19	44.70	-0.40	-0.9%	45.00	45.30	44.60	18,137
Fri, Oct 16	45.10	+1.00	+2.3%	44.10	45.20	44.10	20,446
Thu, Oct 15	44.10	-0.30	-0.7%	44.50	45.10	44.00	11,776
Wed, Oct 14	44.40	-0.50	-1.1%	44.40	44.40	44.00	15,903
Tue, Oct 13	44.90	-0.10	-0.2%	44.50	45.30	44.40	32,701
Mon, Oct 12	45.00	+0.70	+1.6%	45.30	45.30	44.70	15,045
Fri, Oct 9	44.30	-0.80	-1.8%	45.60	45.90	44.30	102,107
Thu, Oct 8	45.10	+0.50	+1.1%	44.60	45.10	44.60	1,628
Wed, Oct 7	44.60	-0.40	-0.9%	44.60	45.10	44.60	3,476
Tue, Oct 6	45.00	-0.10	-0.2%	45.10	45.10	44.60	4,467
Mon, Oct 5	45.10	+0.20	+0.4%	45.10	45.10	44.90	6,703
Fri, Oct 2	44.90	-0.20	-0.4%	45.10	45.20	44.90	6,390
Thu, Oct 1	45.10	+0.10	+0.2%	45.10	45.50	44.90	39,954
Wed, Sep 30	45.00	+0.30	+0.7%	44.70	45.30	44.70	10,987
Tue, Sep 29	44.70	-0.20	-0.4%	45.00	45.50	44.70	3,420
Mon, Sep 28	44.90	-0.80	-1.8%	45.10	45.80	44.90	15,461
Fri, Sep 25	45.70	+0.20	+0.4%	45.00	45.70	44.70	16,698
Thu, Sep 24	45.50	+0.50	+1.1%	45.00	45.50	44.30	16,906
Wed, Sep 23	45.00	+0.30	+0.7%	44.90	45.70	44.40	2,715
Tue, Sep 22	44.70	+0.30	+0.7%	44.60	45.30	44.60	8,699
Mon, Sep 21	44.40	-0.30	-0.7%	44.80	45.10	44.40	3,978
Fri, Sep 18	44.70	-0.20	-0.4%	45.00	45.00	44.50	6,851
Thu, Sep 17	44.90	-0.80	-1.8%	45.20	45.30	44.80	19,540
Wed, Sep 16	45.70	+0.90	+2.0%	45.10	45.70	44.00	28,463
Tue, Sep 15	44.80	-2.20	-4.7%	46.80	47.10	44.60	15,729
Mon, Sep 14	47.00	+2.20	+4.9%	44.20	48.00	43.80	141,250
Fri, Sep 11	44.80	-0.10	-0.2%	44.50	45.40	44.50	35,376
Thu, Sep 10	44.90	0.00	0.0%	44.60	45.00	44.50	33,451
Wed, Sep 9	44.90	-0.10	-0.2%	45.00	45.30	44.20	20,480
Tue, Sep 8	45.00	0.00	0.0%	45.00	45.60	44.80	38,810
Mon, Sep 7	45.00	-0.30	-0.7%	44.50	45.40	44.50	5,363
Fri, Sep 4	45.30	+0.50	+1.1%	44.80	45.50	44.80	14,654
Thu, Sep 3	44.80	+1.00	+2.3%	43.70	46.00	43.70	16,568
Wed, Sep 2	43.80	+1.00	+2.3%	43.00	44.60	43.00	9,009
Tue, Sep 1	42.80	-0.90	-2.1%	44.40	44.40	42.80	26,603
Mon, Aug 31	43.70	-1.00	-2.2%	44.20	44.60	42.80	115,264
Fri, Aug 28	44.70	-0.20	-0.4%	44.00	46.60	41.90	61,571
Thu, Aug 27	44.90	-0.10	-0.2%	44.40	45.60	44.40	3,355
Wed, Aug 26	45.00	+2.00	+4.7%	43.50	45.00	43.50	3,868
Tue, Aug 25	43.00	+0.40	+0.9%	42.50	43.40	41.30	23,716
Mon, Aug 24	42.60	-0.80	-1.8%	43.40	43.40	42.50	12,457
Fri, Aug 21	43.40	-0.60	-1.4%	44.20	44.20	42.70	6,498
Thu, Aug 20	44.00	+0.10	+0.2%	43.00	44.50	42.90	20,678
Wed, Aug 19	43.90	+0.70	+1.6%	43.60	44.20	42.60	5,508
Tue, Aug 18	43.20	0.00	0.0%	42.70	43.60	42.70	2,401
Mon, Aug 17	43.20	-1.50	-3.4%	44.10	44.10	42.70	33,575
Fri, Aug 14	44.70	-0.30	-0.7%	45.00	45.00	44.10	14,518
Thu, Aug 13	45.00	0.00	0.0%	44.60	45.40	44.00	16,544
Wed, Aug 12	45.00	-0.50	-1.1%	45.40	45.40	44.50	38,610
Tue, Aug 11	45.50	-0.60	-1.3%	46.20	46.50	45.50	5,301
Mon, Aug 10	46.10	-0.50	-1.1%	46.50	47.90	45.40	56,548
Fri, Aug 7	46.60	-0.10	-0.2%	46.40	47.20	46.40	2,293
Thu, Aug 6	46.70	+0.50	+1.1%	46.40	47.20	45.50	11,371
Wed, Aug 5	46.20	-0.20	-0.4%	46.20	47.00	45.80	40,257
Tue, Aug 4	46.40	-0.30	-0.6%	46.70	46.80	45.60	13,940
Mon, Aug 3	46.70	-0.50	-1.1%	47.20	47.50	46.10	18,798
Fri, Jul 31	47.20	+0.40	+0.9%	47.40	47.40	46.40	128
Thu, Jul 30	46.80	-0.50	-1.1%	47.30	47.30	46.00	2,580
Wed, Jul 29	47.30	+0.80	+1.7%	46.40	47.40	46.40	4,510
Tue, Jul 28	46.50	+0.20	+0.4%	46.10	46.70	46.00	1,501
Mon, Jul 27	46.30	-0.60	-1.3%	47.20	47.20	46.20	1,558
Fri, Jul 24	46.90	+0.50	+1.1%	46.20	47.10	46.10	1,130
Thu, Jul 23	46.40	-0.70	-1.5%	47.90	47.90	46.30	6,842
Wed, Jul 22	47.10	-0.80	-1.7%	47.20	47.50	47.00	2,253
Tue, Jul 21	47.90	+0.20	+0.4%	48.00	48.00	47.20	1,091
Mon, Jul 20	47.70	-0.70	-1.4%	48.30	48.50	47.70	7,557

Ticker: Stockholm:CEDER
Asset type: Stock
Sector: Retail & consumer services
Industry: Education
Exchange: Stockholm
Currency: SEK

What changed lately

Latest news release · Jul 1, 2026
Cedergrenska To Buy School Property In Stocksund For SEK 19 Mln
Latest earnings call · May 21, 2026
Cedergrenska (Stockholm:CEDER) Q3 2026 Earnings Call
Replay and transcript
Watch replay

Calls

Replays

Cedergrenska (Stockholm:CEDER) Q3 2026 Earnings Call
Thu, May 21, 2026 · 11:00 AM ET
Watch Transcript
Cedergrenska (Stockholm:CEDER) Q2 2026 Earnings Call
Fri, Feb 20, 2026
Watch Transcript
Cedergrenska (Stockholm:CEDER) Q1 2026 Earnings Call
Thu, Nov 20, 2025
Watch Transcript

Latest news

Cedergrenska To Buy School Property In Stocksund For SEK 19 Mln

Jul 1, 2026

Cedergrenska Acquires Carl Wahren Gymnasium

Jun 11, 2026

Cedergrenska Jan-March EBITA Grows To SEK 33.8 Mln

May 21, 2026

Cedergrenska Reports Oct-Dec EBITA Of SEK 29.7 Mln

Feb 20, 2026

Cedergrenska Raises EBITA Margin Forecast For 2025/26

Jan 26, 2026

Cedergrenska Board Employee Representative Sells SEK 905,476 Of Shares In Co

Dec 19, 2025

Cedergrenska Increases Revolving Credit Facility By SEK 100 Mln

Dec 9, 2025

Cedergrenska To Take Over Christinaskolan And Christinagymnasiet

Nov 26, 2025

CEDER: Revenue up 46.1% and EBITA margin at 8.4%, with strong growth from acquisitions

Nov 20, 2025

Claudia Lindström Takes Over As Deputy CEO Of Cedergrenska

Oct 21, 2025

All Cedergrenska AB news

Decks

Investor Presentation (June 2024)
Investor deck · 8 slides · June 2024

Cedergrenska AB on 6ix

Sector: Retail & consumer services
Industry: Education
News releases: 10 in the last 12 months · 16 in all · newest Jul 1, 2026 · oldest 2024
Calls: 7 calls with a replay · 7 with a transcript · latest May 21, 2026
Decks: 1 deck · latest June 2024

Where Cedergrenska AB is listed

Listing	Exchange	Country	Currency
Stockholm:CEDER · Home listing · This page	Stockholm	Sweden	SEK
Frankfurt:41C	Frankfurt	Germany	EUR

Stockholm:CEDER Cedergrenska AB Aktie

Prices by listing

Daily closes

What changed lately

Cedergrenska To Buy School Property In Stocksund For SEK 19 Mln

Cedergrenska (Stockholm:CEDER) Q3 2026 Earnings Call

Calls

Replays

Latest news

Cedergrenska To Buy School Property In Stocksund For SEK 19 Mln

Cedergrenska Acquires Carl Wahren Gymnasium

Cedergrenska Jan-March EBITA Grows To SEK 33.8 Mln

Cedergrenska Reports Oct-Dec EBITA Of SEK 29.7 Mln

Cedergrenska Raises EBITA Margin Forecast For 2025/26

Cedergrenska Board Employee Representative Sells SEK 905,476 Of Shares In Co

Cedergrenska Increases Revolving Credit Facility By SEK 100 Mln

Cedergrenska To Take Over Christinaskolan And Christinagymnasiet

CEDER: Revenue up 46.1% and EBITA margin at 8.4%, with strong growth from acquisitions

Claudia Lindström Takes Over As Deputy CEO Of Cedergrenska

Decks

Investor Presentation (June 2024)

Cedergrenska AB on 6ix

Where Cedergrenska AB is listed