Stock listing

Stockholm:BALDB Fastighets AB Balder Aktie

Home listing (Stockholm) of Fastighets AB Balder

Follow Fastighets AB Balder into a list and get an email when it puts out news.

Share price · OMXSTO:BALD_B

46.12 SEK +1.12 (+2.5%)

Close on Oct 20, 2026

Past 3 months -15.7% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits
Day range
44.80 – 46.21 SEKOct 20, 2026
Volume
2.65M sharesOct 20, 2026
Market cap
53.97B SEKAt the close on Oct 20, 2026 · price × 1.17B shares outstanding
Fastighets AB Balder logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:28F0€3.967 EUR-0.081 (-2.0%)—€3.967€3.967€3.967€4.048Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:BALD_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
46.12+1.12+2.5%44.9846.2144.802,654,835
45.00-0.96-2.1%45.2045.6244.942,217,710
45.96+0.46+1.0%45.5445.9845.132,696,016
45.50+0.85+1.9%44.8545.7244.502,649,060
44.65+0.50+1.1%44.3045.2044.301,474,263
44.15+0.64+1.5%43.8044.7343.761,323,169
43.51-0.60-1.4%44.0544.3543.312,231,617
44.11-0.22-0.5%44.3344.9544.112,213,295
44.33-0.79-1.8%45.0845.2044.262,241,204
45.12-0.67-1.5%45.6146.0145.112,153,193
45.79+0.54+1.2%45.5545.9345.481,323,106
45.25+0.14+0.3%45.2045.8044.801,815,473
45.11-1.49-3.2%46.5046.5045.104,326,075
46.60-0.41-0.9%46.7047.6146.541,563,567
47.01-1.16-2.4%48.2848.2846.853,544,398
48.17+0.30+0.6%48.0048.6447.682,049,775
47.87+0.34+0.7%48.1548.5647.562,374,046
47.53-0.41-0.9%48.2048.5247.501,552,385
47.94-1.17-2.4%48.7049.1747.941,901,388
49.11-0.44-0.9%49.7349.7648.721,830,400
49.55-0.77-1.5%50.3050.4449.551,775,637
50.32+1.03+2.1%49.4050.3249.212,110,941
49.29-1.23-2.4%50.5050.5049.294,014,666
50.52+0.26+0.5%50.2650.6449.912,549,350
50.26+0.24+0.5%49.9450.6449.942,397,708
50.02-0.54-1.1%50.3050.4049.303,928,046
50.56-0.78-1.5%51.4251.7850.441,824,466
51.34-0.40-0.8%51.6851.9651.121,843,141
51.74-1.88-3.5%53.4454.1451.684,316,648
53.62-0.46-0.9%53.8254.2653.342,606,279
54.08-0.08-0.1%54.1654.7453.762,462,568
54.16+0.44+0.8%53.0654.3252.443,159,744
53.72+0.54+1.0%53.0453.7252.422,250,955
53.18+0.94+1.8%52.4053.6052.103,490,256
52.24-0.42-0.8%52.6652.9451.603,141,725
52.66+0.020.0%52.4253.1052.182,419,604
52.64-0.76-1.4%52.9253.3852.3038,816,576
53.40-0.30-0.6%53.7854.1853.143,857,398
53.70+0.46+0.9%53.1053.9452.742,991,698
53.24-0.10-0.2%53.5053.6052.641,897,110
53.340.000.0%53.0053.4252.761,954,981
53.34-0.18-0.3%53.5253.7452.882,658,026
53.52+0.68+1.3%52.5853.5252.362,077,786
52.84+0.12+0.2%52.7853.1852.461,534,753
52.72-0.28-0.5%52.8453.0051.802,100,158
53.00-0.04-0.1%52.8053.6052.581,771,314
53.04-0.30-0.6%53.2253.2252.602,119,777
53.34-0.74-1.4%54.2454.4652.702,129,850
54.08-0.04-0.1%54.1254.4253.482,553,723
54.12+0.28+0.5%53.8254.5853.401,080,652
53.84+0.28+0.5%53.3854.3253.101,955,292
53.56-0.20-0.4%53.7854.2053.262,335,793
53.76-0.68-1.2%54.3854.4453.542,562,309
54.44-0.12-0.2%54.4055.0053.982,238,983
54.56-0.24-0.4%54.7454.9254.062,264,419
54.80+1.62+3.0%52.5054.8652.502,629,469
53.18+1.02+2.0%52.2253.8452.102,283,484
52.16-0.04-0.1%52.3452.7052.001,940,988
52.20+0.10+0.2%51.8252.8251.621,270,173
52.10-0.76-1.4%52.8652.9051.981,474,457
52.86+1.44+2.8%51.6452.9251.601,948,518
51.42+1.68+3.4%50.2851.4850.102,019,210
49.74-0.26-0.5%50.0450.7249.741,883,940
50.00+0.43+0.9%49.7050.7049.202,016,486
49.57-0.59-1.2%50.0050.1449.162,615,851
50.16-0.26-0.5%50.3250.7249.902,112,353
Ticker
Stockholm:BALD_B
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Fastighets AB Balder (Stockholm:BALD B) Q2 2026 Earnings Call

    Tue, Jul 14, 2026 · 2:00 AM ET

    Watch Transcript

  • Fastighets AB Balder (Stockholm:BALD B) Q1 2026 Earnings Call

    Fri, May 08, 2026 · 2:45 AM ET

    Watch Transcript

  • Fastighets AB Balder (Stockholm:BALD B) Q4 2025 Earnings Call

    Fri, Feb 06, 2026 · 2:45 AM ET

    Watch Transcript

Latest news

Balder Determines Exchange Ratio For Distribution Of Shares In Norion Bank

May 11, 2026

Balder Proposes Former CEO Erik Selin As Executive Chairman

May 8, 2026

Balder Acquires Commercial Property In London

Mar 16, 2026

Balder's Joint Venture Co Anthon Eiendom Signs LoI With Thon Gruppen

Mar 4, 2026

BALD_B: Profit from property management rose 6% and net profit after tax more than doubled year-over-year

Feb 6, 2026

The board of Fastighets AB Balder has decided on repurchases of own shares

Nov 17, 2025

BALD_B: Rental income up 7%, strong liquidity, and stable portfolio with improving market outlook

Oct 28, 2025

Balder's nomination committee ahead of the 2026 Annual General Meeting

Oct 24, 2025

Invitation to presentation of Balder's interim report January-September 2025

Oct 17, 2025

Fastighets AB Balder: Quarterly Trading Report 2025 Q3

Oct 3, 2025

All Fastighets AB Balder news

Decks

Fastighets AB Balder on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
8 in the last 12 months · 17 in all · newest May 11, 2026 · oldest 2024
Calls
16 calls with a replay · 16 with a transcript · latest Jul 14, 2026
Decks
3 decks · latest Feb 6, 2026

Where Fastighets AB Balder is listed

ListingExchangeCountryCurrency
Stockholm:BALDB · Home listing · This pageStockholmSwedenSEK
Milan:1BALDMilanItalyEUR
LSIN:0H2ZLSINUnited KingdomSEK
OTC:BALDFOTCUnited StatesUSD
Turquoise:BALDBSTurquoiseUnited KingdomSEK
Lang & Schwarz:A3DM8ULang & SchwarzGermanyEUR
LS Exchange:A3DM8ULS ExchangeGermanyEUR
gettex:28F0gettexGermanyEUR
Aquis:BALDBSAquisUnited KingdomSEK
Aquis:BALDBSAquisUnited KingdomSEK
Stuttgart:28F0StuttgartGermanyEUR
Frankfurt:28F0FrankfurtGermanyEUR
Dusseldorf:28F0DusseldorfGermanyEUR
Hanover:28F0HanoverGermanyEUR
Munich:28F0MunichGermanyEUR
Tradegate:28F0TradegateGermanyEUR

Log in to ask 6ix AI your own questions about Fastighets AB Balder.