Stock listing

Stockholm:ATCOA Atlas Copco AB Aktie

Home listing (Stockholm) of Atlas Copco AB

Follow Atlas Copco AB into a list and get an email when it puts out news.

Share price · OMXSTO:ATCO_A

191.25 SEK -5.70 (-2.9%)

Close on Oct 20, 2026

Past 3 months +1.4% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits
Day range
188.80 – 194.75 SEKOct 20, 2026
Volume
6.56M sharesOct 20, 2026
Market cap
933.0B SEKAt the close on Oct 20, 2026 · price × 4.88B shares outstanding
Atlas Copco AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
OTC:ATLKY$20.00 USD-0.28 (-1.4%)12,862$20.19$20.22$19.95$20.28Close on Oct 19, 2026
OTC:ATLCY$17.52 USD-0.03 (-0.2%)31,793$17.53$17.54$17.52$17.55Close on Oct 19, 2026
OTC:ATLPF$20.38 USD+0.695 (+3.5%)200$20.38$20.38$20.38$19.69Close on Oct 16, 2026
OTC:ATLFF$17.67 USD—1,409$17.67$17.67$17.67—Close on Oct 15, 2026
Frankfurt:ACO€17.60 EUR-0.10 (-0.6%)58€16.80€17.60€16.80€17.70Close on Oct 20, 2026
Frankfurt:ACO4€17.27 EUR-0.38 (-2.2%)—€17.44€17.44€17.13€17.65Close on Oct 20, 2026
Munich:ACO5€15.53 EUR-0.23 (-1.5%)—€15.53€15.53€15.53€15.76Close on Oct 20, 2026
Munich:ACO4€17.63 EUR-0.47 (-2.6%)—€17.63€17.63€17.63€18.10Close on Oct 20, 2026
Dusseldorf:ACO4€17.28 EUR-0.265 (-1.5%)—€17.53€17.53€17.06€17.55Close on Oct 20, 2026
Dusseldorf:ACO5€15.08 EUR-0.295 (-1.9%)—€15.35€15.35€15.02€15.37Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:ATCO_A · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
191.25-5.70-2.9%194.70194.75188.806,562,390
196.95-5.25-2.6%200.00200.10195.206,730,969
202.20+2.60+1.3%202.20203.00199.0512,914,988
199.60-9.30-4.5%203.70204.50196.909,413,173
208.90-1.70-0.8%213.00213.80208.907,382,007
210.60-1.90-0.9%212.30214.10210.004,914,724
212.50+2.60+1.2%211.60213.60210.304,242,038
209.90+4.20+2.0%208.00211.60207.502,840,730
205.70-1.00-0.5%205.30207.50204.105,165,633
206.70-6.70-3.1%211.50211.60206.603,529,203
213.40+4.60+2.2%210.60214.10210.203,904,457
208.80-1.00-0.5%209.60210.20206.402,252,350
209.80+4.00+1.9%208.20211.00208.103,667,888
205.80-0.50-0.2%206.30209.10204.904,742,869
206.30-1.90-0.9%209.60210.70206.304,742,779
208.20+4.60+2.3%205.30210.00204.403,457,998
203.60-1.80-0.9%205.50206.60203.403,258,431
205.40+2.20+1.1%205.50208.10204.702,212,670
203.20-3.90-1.9%206.10206.50202.903,115,198
207.10-1.90-0.9%209.60210.50205.302,517,082
209.00+7.00+3.5%202.60210.60202.604,626,992
202.00+4.80+2.4%199.45202.70199.252,956,015
197.20-1.95-1.0%199.15200.90196.306,960,893
199.15+3.40+1.7%196.65199.70196.304,070,310
195.75+2.50+1.3%195.00196.40194.203,536,168
193.250.000.0%193.50194.70190.803,843,367
193.25-9.55-4.7%200.00200.50191.854,947,466
202.80+1.30+0.6%202.20204.90201.102,561,646
201.50-2.60-1.3%204.10205.20200.203,002,555
204.10-4.70-2.3%207.00208.00202.803,592,629
208.80+3.10+1.5%205.50209.20204.903,074,122
205.70+3.90+1.9%202.10206.70202.102,463,451
201.80+1.20+0.6%201.10202.10200.002,073,161
200.60+1.95+1.0%198.55201.90197.904,052,798
198.65-0.85-0.4%198.20199.90197.103,838,017
199.50-6.50-3.2%206.00206.60198.455,377,366
206.00-1.90-0.9%207.30208.10205.305,879,983
207.90-0.60-0.3%208.30209.90206.904,593,575
208.50+1.90+0.9%207.10209.70206.604,018,956
206.60+2.50+1.2%204.70208.80204.304,053,943
204.10+0.70+0.3%205.50207.20204.103,394,632
203.40-1.30-0.6%204.00206.20203.002,226,452
204.70+3.50+1.7%202.10205.60201.302,878,291
201.20+1.00+0.5%200.00201.70199.404,010,711
200.20-2.10-1.0%202.30203.10198.804,178,499
202.30-5.50-2.6%205.50205.90202.003,509,924
207.80-0.60-0.3%209.50209.80206.702,705,141
208.40-1.30-0.6%210.40210.80207.201,841,163
209.70-0.30-0.1%210.90211.50209.202,392,150
210.00-1.50-0.7%211.60212.30208.902,649,111
211.50+0.80+0.4%209.50212.20208.602,829,655
210.70+1.10+0.5%209.00211.20208.903,116,882
209.60-0.80-0.4%209.20211.50209.102,311,184
210.40+0.20+0.1%210.00212.20208.503,054,018
210.20+1.60+0.8%211.50212.00207.404,176,875
208.60+5.50+2.7%204.90209.50204.803,724,563
203.10+2.00+1.0%203.00204.30201.903,273,896
201.10+0.90+0.4%201.10206.40200.505,102,292
200.20+6.10+3.1%194.10200.40194.004,258,117
194.10-2.50-1.3%195.80197.65193.653,598,690
196.60-5.00-2.5%201.30201.50194.056,369,843
201.60-2.30-1.1%205.80208.30201.304,884,714
203.90+3.60+1.8%200.60204.80200.505,796,316
200.30-0.60-0.3%201.90202.50198.004,601,033
200.90+3.30+1.7%198.00201.40196.805,924,806
197.60+3.75+1.9%196.15197.60193.554,272,443
193.85-1.65-0.8%195.50196.90193.202,429,142
Ticker
Stockholm:ATCO_A
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Atlas Copco (Stockholm:ATCO A) Q2 2026 Earnings Call

    Thu, Jul 16, 2026 · 6:00 AM ET

    Watch Transcript

  • Atlas Copco (Stockholm:ATCO A) Q1 2026 Earnings Call

    Tue, Apr 28, 2026 · 7:00 AM ET

    Watch Transcript

  • Atlas Copco (Stockholm:ATCO A) Q4 2025 Earnings Call

    Tue, Jan 27, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Atlas Copco's Vacuum Technique Unit Offers Upside Potential — Market Talk

Jul 3, 2026

Compressor Distributor Becomes Part Of Atlas Copco Group

Jul 2, 2026

Atlas Copco Likely Entering Phase of Strong Growth — Market Talk

Jun 16, 2026

Atlas Copco Buys Powertech Ar Comprimido In Brazil

May 6, 2026

Atlas Copco Acquirs Compressed Air Distributor In Genk

May 5, 2026

Laco Technologies Becomes Part Of Atlas Copco Group

May 4, 2026

ATCO_A: Strong organic growth in Vacuum Technique and stable margins offset currency and tariff headwinds

Apr 28, 2026

Stegra secures $1.7 billion, shoring up one of Europe's last big green steel bets

Apr 14, 2026

Atlas Copco First-Quarter Growth Rates in Focus — Market Talk

Apr 9, 2026

Manufacturer Of UHP Gas And Chemical Delivery Systems Becomes Part Of Atlas Copco

Apr 2, 2026

All Atlas Copco AB news

Decks

Atlas Copco AB on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
27 in the last 12 months · 75 in all · newest Jul 3, 2026 · oldest 2023
Calls
13 calls with a replay · 13 with a transcript · latest Jul 16, 2026
Decks
83 decks · latest Jul 16, 2026

Where Atlas Copco AB is listed

ListingExchangeCountryCurrency
Stockholm:ATCOA · Home listing · This pageStockholmSwedenSEK
Stockholm:ATCOBStockholmSwedenSEK
OTC:ATLKYOTCUnited StatesUSD
LSIN:0XXVLSINUnited KingdomSEK
LSIN:0XXTLSINUnited KingdomSEK
Aquis:ATCOBSAquisUnited KingdomSEK
Milan:1ATCBMilanItalyEUR
gettex:ACO4gettexGermanyEUR
Milan:1ATCAMilanItalyEUR
OTC:ATLCYOTCUnited StatesUSD
OTC:ATLPFOTCUnited StatesUSD
Aquis:ATCOASAquisUnited KingdomSEK
gettex:ACO5gettexGermanyEUR
Tradegate:ACO5TradegateGermanyEUR
OTC:ATLFFOTCUnited StatesUSD
Aquis:ATCOASAquisUnited KingdomSEK
Tradegate:ACO4TradegateGermanyEUR
LS Exchange:A3DLE9LS ExchangeGermanyEUR
Frankfurt:ACOFrankfurtGermanyEUR
Turquoise:ATCOASTurquoiseUnited KingdomSEK
Stuttgart:ACO4StuttgartGermanyEUR
Lang & Schwarz:A3DLE9Lang & SchwarzGermanyEUR
LS Exchange:A3DLJKLS ExchangeGermanyEUR
Frankfurt:ACO4FrankfurtGermanyEUR
Aquis:ATCOBSAquisUnited KingdomSEK
Lang & Schwarz:A3DLJKLang & SchwarzGermanyEUR
BMV:ACOFNBMVMexicoMXN
Frankfurt:ACO5FrankfurtGermanyEUR
Turquoise:ATCOBSTurquoiseUnited KingdomSEK
Munich:ACO5MunichGermanyEUR
Hamburg:ACO4HamburgGermanyEUR
Munich:ACO4MunichGermanyEUR
Stuttgart:ACO5StuttgartGermanyEUR
Dusseldorf:ACO4DusseldorfGermanyEUR
Dusseldorf:ACO5DusseldorfGermanyEUR
Hanover:ACO4HanoverGermanyEUR
Hamburg:ACO5HamburgGermanyEUR
BIVA:ACOFNBIVAMexicoMXN
Frankfurt:ACO0FrankfurtGermanyEUR
Hanover:ACO5HanoverGermanyEUR

Log in to ask 6ix AI your own questions about Atlas Copco AB.