Stock listing
gettex:ACO5 Atlas Copco AB Aktie
German listing (gettex) of Atlas Copco AB · home listing Stockholm:ATCOA
Follow Atlas Copco AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:ATCO_A
186.70 SEK +4.40 (+2.4%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:ATCO_A
- Day range
- 180.00 – 186.70 SEKOct 27, 2026
- Volume
- 6.88M sharesOct 27, 2026
- Market cap
- 910.8B SEKAt the close on Oct 27, 2026 · price × 4.88B shares outstanding
- 52-week range
- 149.45 – 214.10 SEKLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:ATLKY | $18.74 USD | +1.04 (+5.9%) | 53,832 | $18.45 | $18.80 | $18.45 | $17.70 | Close on Oct 27, 2026 |
| OTC:ATLCY | $16.39 USD | +0.67 (+4.3%) | 2,761 | $16.16 | $16.39 | $16.16 | $15.72 | Close on Oct 27, 2026 |
| OTC:ATLPF | $18.21 USD | -2.17 (-10.6%) | 551 | $18.53 | $18.53 | $18.21 | $20.38 | Close on Oct 27, 2026 |
| OTC:ATLFF | $17.67 USD | — | 1,409 | $17.67 | $17.67 | $17.67 | — | Close on Oct 15, 2026 |
| Frankfurt:ACO | €16.00 EUR | -0.60 (-3.6%) | — | €16.00 | €16.00 | €16.00 | €16.60 | Close on Oct 27, 2026 |
| Frankfurt:ACO4 | €16.78 EUR | +0.64 (+4.0%) | 500 | €16.40 | €16.78 | €16.40 | €16.14 | Close on Oct 27, 2026 |
| Munich:ACO5 | €14.30 EUR | +0.015 (+0.1%) | — | €14.30 | €14.30 | €14.30 | €14.29 | Close on Oct 27, 2026 |
| Munich:ACO4 | €16.30 EUR | +0.08 (+0.5%) | — | €16.30 | €16.30 | €16.30 | €16.22 | Close on Oct 27, 2026 |
| Dusseldorf:ACO4 | €16.85 EUR | +0.55 (+3.4%) | — | €16.38 | €16.85 | €16.29 | €16.30 | Close on Oct 27, 2026 |
| Dusseldorf:ACO5 | €14.69 EUR | +0.455 (+3.2%) | — | €14.24 | €14.69 | €14.24 | €14.24 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OMXSTO:ATCO_A · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 186.70 | +4.40 | +2.4% | 181.35 | 186.70 | 180.00 | 6,882,488 | |
| 182.30 | +6.00 | +3.4% | 176.40 | 182.30 | 176.15 | 7,140,779 | |
| 176.30 | -1.70 | -1.0% | 179.40 | 180.55 | 174.70 | 8,642,948 | |
| 178.00 | -14.85 | -7.7% | 187.55 | 189.25 | 177.00 | 9,782,663 | |
| 192.85 | +1.60 | +0.8% | 191.75 | 193.75 | 190.65 | 7,872,985 | |
| 191.25 | -5.70 | -2.9% | 194.70 | 194.75 | 188.80 | 6,562,390 | |
| 196.95 | -5.25 | -2.6% | 200.00 | 200.10 | 195.20 | 6,730,969 | |
| 202.20 | +2.60 | +1.3% | 202.20 | 203.00 | 199.05 | 12,914,988 | |
| 199.60 | -9.30 | -4.5% | 203.70 | 204.50 | 196.90 | 9,413,173 | |
| 208.90 | -1.70 | -0.8% | 213.00 | 213.80 | 208.90 | 7,382,007 | |
| 210.60 | -1.90 | -0.9% | 212.30 | 214.10 | 210.00 | 4,914,724 | |
| 212.50 | +2.60 | +1.2% | 211.60 | 213.60 | 210.30 | 4,242,038 | |
| 209.90 | +4.20 | +2.0% | 208.00 | 211.60 | 207.50 | 2,840,730 | |
| 205.70 | -1.00 | -0.5% | 205.30 | 207.50 | 204.10 | 5,165,633 | |
| 206.70 | -6.70 | -3.1% | 211.50 | 211.60 | 206.60 | 3,529,203 | |
| 213.40 | +4.60 | +2.2% | 210.60 | 214.10 | 210.20 | 3,904,457 | |
| 208.80 | -1.00 | -0.5% | 209.60 | 210.20 | 206.40 | 2,252,350 | |
| 209.80 | +4.00 | +1.9% | 208.20 | 211.00 | 208.10 | 3,667,888 | |
| 205.80 | -0.50 | -0.2% | 206.30 | 209.10 | 204.90 | 4,742,869 | |
| 206.30 | -1.90 | -0.9% | 209.60 | 210.70 | 206.30 | 4,742,779 | |
| 208.20 | +4.60 | +2.3% | 205.30 | 210.00 | 204.40 | 3,457,998 | |
| 203.60 | -1.80 | -0.9% | 205.50 | 206.60 | 203.40 | 3,258,431 | |
| 205.40 | +2.20 | +1.1% | 205.50 | 208.10 | 204.70 | 2,212,670 | |
| 203.20 | -3.90 | -1.9% | 206.10 | 206.50 | 202.90 | 3,115,198 | |
| 207.10 | -1.90 | -0.9% | 209.60 | 210.50 | 205.30 | 2,517,082 | |
| 209.00 | +7.00 | +3.5% | 202.60 | 210.60 | 202.60 | 4,626,992 | |
| 202.00 | +4.80 | +2.4% | 199.45 | 202.70 | 199.25 | 2,956,015 | |
| 197.20 | -1.95 | -1.0% | 199.15 | 200.90 | 196.30 | 6,960,893 | |
| 199.15 | +3.40 | +1.7% | 196.65 | 199.70 | 196.30 | 4,070,310 | |
| 195.75 | +2.50 | +1.3% | 195.00 | 196.40 | 194.20 | 3,536,168 | |
| 193.25 | 0.00 | 0.0% | 193.50 | 194.70 | 190.80 | 3,843,367 | |
| 193.25 | -9.55 | -4.7% | 200.00 | 200.50 | 191.85 | 4,947,466 | |
| 202.80 | +1.30 | +0.6% | 202.20 | 204.90 | 201.10 | 2,561,646 | |
| 201.50 | -2.60 | -1.3% | 204.10 | 205.20 | 200.20 | 3,002,555 | |
| 204.10 | -4.70 | -2.3% | 207.00 | 208.00 | 202.80 | 3,592,629 | |
| 208.80 | +3.10 | +1.5% | 205.50 | 209.20 | 204.90 | 3,074,122 | |
| 205.70 | +3.90 | +1.9% | 202.10 | 206.70 | 202.10 | 2,463,451 | |
| 201.80 | +1.20 | +0.6% | 201.10 | 202.10 | 200.00 | 2,073,161 | |
| 200.60 | +1.95 | +1.0% | 198.55 | 201.90 | 197.90 | 4,052,798 | |
| 198.65 | -0.85 | -0.4% | 198.20 | 199.90 | 197.10 | 3,838,017 | |
| 199.50 | -6.50 | -3.2% | 206.00 | 206.60 | 198.45 | 5,377,366 | |
| 206.00 | -1.90 | -0.9% | 207.30 | 208.10 | 205.30 | 5,879,983 | |
| 207.90 | -0.60 | -0.3% | 208.30 | 209.90 | 206.90 | 4,593,575 | |
| 208.50 | +1.90 | +0.9% | 207.10 | 209.70 | 206.60 | 4,018,956 | |
| 206.60 | +2.50 | +1.2% | 204.70 | 208.80 | 204.30 | 4,053,943 | |
| 204.10 | +0.70 | +0.3% | 205.50 | 207.20 | 204.10 | 3,394,632 | |
| 203.40 | -1.30 | -0.6% | 204.00 | 206.20 | 203.00 | 2,226,452 | |
| 204.70 | +3.50 | +1.7% | 202.10 | 205.60 | 201.30 | 2,878,291 | |
| 201.20 | +1.00 | +0.5% | 200.00 | 201.70 | 199.40 | 4,010,711 | |
| 200.20 | -2.10 | -1.0% | 202.30 | 203.10 | 198.80 | 4,178,499 | |
| 202.30 | -5.50 | -2.6% | 205.50 | 205.90 | 202.00 | 3,509,924 | |
| 207.80 | -0.60 | -0.3% | 209.50 | 209.80 | 206.70 | 2,705,141 | |
| 208.40 | -1.30 | -0.6% | 210.40 | 210.80 | 207.20 | 1,841,163 | |
| 209.70 | -0.30 | -0.1% | 210.90 | 211.50 | 209.20 | 2,392,150 | |
| 210.00 | -1.50 | -0.7% | 211.60 | 212.30 | 208.90 | 2,649,111 | |
| 211.50 | +0.80 | +0.4% | 209.50 | 212.20 | 208.60 | 2,829,655 | |
| 210.70 | +1.10 | +0.5% | 209.00 | 211.20 | 208.90 | 3,116,882 | |
| 209.60 | -0.80 | -0.4% | 209.20 | 211.50 | 209.10 | 2,311,184 | |
| 210.40 | +0.20 | +0.1% | 210.00 | 212.20 | 208.50 | 3,054,018 | |
| 210.20 | +1.60 | +0.8% | 211.50 | 212.00 | 207.40 | 4,176,875 | |
| 208.60 | +5.50 | +2.7% | 204.90 | 209.50 | 204.80 | 3,724,563 | |
| 203.10 | +2.00 | +1.0% | 203.00 | 204.30 | 201.90 | 3,273,896 | |
| 201.10 | +0.90 | +0.4% | 201.10 | 206.40 | 200.50 | 5,102,292 | |
| 200.20 | +6.10 | +3.1% | 194.10 | 200.40 | 194.00 | 4,258,117 | |
| 194.10 | -2.50 | -1.3% | 195.80 | 197.65 | 193.65 | 3,598,690 | |
| 196.60 | -5.00 | -2.5% | 201.30 | 201.50 | 194.05 | 6,369,843 | |
| 201.60 | -2.30 | -1.1% | 205.80 | 208.30 | 201.30 | 4,884,714 |
- Ticker
- gettex:ACO5
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Jul 3, 2026
Atlas Copco's Vacuum Technique Unit Offers Upside Potential — Market Talk
Latest earnings call · Jul 16, 2026
Atlas Copco (Stockholm:ATCO A) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Atlas Copco (Stockholm:ATCO A) Q2 2026 Earnings Call
Thu, Jul 16, 2026 · 6:00 AM ET
Watch TranscriptAtlas Copco (Stockholm:ATCO A) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 7:00 AM ET
Watch TranscriptAtlas Copco (Stockholm:ATCO A) Q4 2025 Earnings Call
Tue, Jan 27, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Atlas Copco's Vacuum Technique Unit Offers Upside Potential — Market Talk
Jul 3, 2026
Closed 197.40 (+2.4%) on Jul 3, 2026
Compressor Distributor Becomes Part Of Atlas Copco Group
Jul 2, 2026
Closed 192.80 (-1.0%) on Jul 2, 2026
Atlas Copco Likely Entering Phase of Strong Growth — Market Talk
Jun 16, 2026
Closed 192.60 (+2.3%) on Jun 16, 2026
Atlas Copco Buys Powertech Ar Comprimido In Brazil
May 6, 2026
Closed 185.45 (+5.9%) on May 6, 2026
Atlas Copco Acquirs Compressed Air Distributor In Genk
May 5, 2026
Closed 175.15 (+2.7%) on May 5, 2026
Laco Technologies Becomes Part Of Atlas Copco Group
May 4, 2026
Closed 170.55 (-2.1%) on May 4, 2026
ATCO_A: Strong organic growth in Vacuum Technique and stable margins offset currency and tariff headwinds
Apr 28, 2026
Closed 175.30 (-5.5%) on Apr 28, 2026
Stegra secures $1.7 billion, shoring up one of Europe's last big green steel bets
Apr 14, 2026
Closed 183.35 (+2.3%) on Apr 14, 2026
Atlas Copco First-Quarter Growth Rates in Focus — Market Talk
Apr 9, 2026
Closed 178.00 (+0.1%) on Apr 9, 2026
Manufacturer Of UHP Gas And Chemical Delivery Systems Becomes Part Of Atlas Copco
Apr 2, 2026
Closed 166.35 (-1.5%) on Apr 2, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 18 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 16, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · Jan 27, 2026
Atlas Copco AB on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 25 in the last 12 months · 75 in all · newest Jul 3, 2026 · oldest 2023
- Calls
- 13 calls with a replay · 13 with a transcript · latest Jul 16, 2026
- Decks
- 93 decks · latest Oct 22, 2026
Where Atlas Copco AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:ATCOA · Home listing | Stockholm | Sweden | SEK |
| Stockholm:ATCOB | Stockholm | Sweden | SEK |
| OTC:ATLKY | OTC | United States | USD |
| LSIN:0XXV | LSIN | United Kingdom | SEK |
| LSIN:0XXT | LSIN | United Kingdom | SEK |
| Aquis:ATCOBS | Aquis | United Kingdom | SEK |
| Milan:1ATCB | Milan | Italy | EUR |
| gettex:ACO4 | gettex | Germany | EUR |
| Milan:1ATCA | Milan | Italy | EUR |
| OTC:ATLCY | OTC | United States | USD |
| OTC:ATLPF | OTC | United States | USD |
| Aquis:ATCOAS | Aquis | United Kingdom | SEK |
| gettex:ACO5 · This page | gettex | Germany | EUR |
| Tradegate:ACO5 | Tradegate | Germany | EUR |
| OTC:ATLFF | OTC | United States | USD |
| Aquis:ATCOAS | Aquis | United Kingdom | SEK |
| Tradegate:ACO4 | Tradegate | Germany | EUR |
| LS Exchange:A3DLE9 | LS Exchange | Germany | EUR |
| Frankfurt:ACO | Frankfurt | Germany | EUR |
| Turquoise:ATCOAS | Turquoise | United Kingdom | SEK |
| Stuttgart:ACO4 | Stuttgart | Germany | EUR |
| Lang & Schwarz:A3DLE9 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DLJK | LS Exchange | Germany | EUR |
| Frankfurt:ACO4 | Frankfurt | Germany | EUR |
| Aquis:ATCOBS | Aquis | United Kingdom | SEK |
| Lang & Schwarz:A3DLJK | Lang & Schwarz | Germany | EUR |
| BMV:ACOFN | BMV | Mexico | MXN |
| Frankfurt:ACO5 | Frankfurt | Germany | EUR |
| Turquoise:ATCOBS | Turquoise | United Kingdom | SEK |
| Munich:ACO5 | Munich | Germany | EUR |
| Hamburg:ACO4 | Hamburg | Germany | EUR |
| Munich:ACO4 | Munich | Germany | EUR |
| Stuttgart:ACO5 | Stuttgart | Germany | EUR |
| Dusseldorf:ACO4 | Dusseldorf | Germany | EUR |
| Dusseldorf:ACO5 | Dusseldorf | Germany | EUR |
| Hanover:ACO4 | Hanover | Germany | EUR |
| Hamburg:ACO5 | Hamburg | Germany | EUR |
| BIVA:ACOFN | BIVA | Mexico | MXN |
| Frankfurt:ACO0 | Frankfurt | Germany | EUR |
| Hanover:ACO5 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Atlas Copco AB.