Stock listing

Helsinki:SAGCV Saga Furs Oyj Osake

Home listing (Helsinki) of Saga Furs Oyj

Follow Saga Furs Oyj into a list and get an email when it puts out news.

Share price · OMXHEX:SAGCV

€15.15 EUR -0.25 (-1.6%)

Close on Nov 3, 2026

Past year +127.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €15.15 – €15.40 EURNov 3, 2026
Volume: 283 sharesNov 3, 2026
Market cap: €39.97M EURAt the close on Nov 3, 2026 · price × 2.64M shares outstanding
52-week range: €6.30 – €16.75 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €20,121 EURMedian day 872 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Helsinki:SAGCV · Home	€15.15 EUR	-0.25 (-1.6%)	283	€15.40	€15.40	€15.15	€15.40	Close on Nov 3, 2026
LSE:0GCM	€15.35 EUR	-0.25 (-1.6%)	20	€15.35	€15.35	€15.35	€15.60	Close on Oct 22, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXHEX:SAGCV · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€15.15	-0.25	-1.6%	€15.40	€15.40	€15.15	283
Mon, Nov 2	€15.40	+0.35	+2.3%	€14.80	€15.50	€14.70	704
Fri, Oct 30	€15.05	-0.30	-2.0%	€15.20	€15.20	€14.80	1,223
Thu, Oct 29	€15.35	0.00	0.0%	€15.40	€15.50	€15.35	736
Wed, Oct 28	€15.35	-0.25	-1.6%	€15.55	€15.60	€15.35	552
Tue, Oct 27	€15.60	+0.15	+1.0%	€15.50	€15.60	€15.50	607
Mon, Oct 26	€15.45	-0.50	-3.1%	€15.95	€16.00	€15.45	501
Fri, Oct 23	€15.95	0.00	0.0%	€15.95	€15.95	€15.80	140
Thu, Oct 22	€15.95	+0.60	+3.9%	€15.20	€15.95	€15.20	1,619
Wed, Oct 21	€15.35	-0.35	-2.2%	€15.55	€15.65	€15.30	951
Tue, Oct 20	€15.70	-0.15	-0.9%	€15.60	€16.00	€15.60	488
Mon, Oct 19	€15.85	-0.15	-0.9%	€15.95	€15.95	€15.85	619
Fri, Oct 16	€16.00	+0.45	+2.9%	€15.60	€16.00	€15.55	654
Thu, Oct 15	€15.55	-0.45	-2.8%	€16.00	€16.00	€15.55	810
Wed, Oct 14	€16.00	-0.05	-0.3%	€16.00	€16.00	€15.90	1,226
Tue, Oct 13	€16.05	+0.05	+0.3%	€16.00	€16.05	€15.45	1,574
Mon, Oct 12	€16.00	+0.05	+0.3%	€16.00	€16.00	€16.00	37
Fri, Oct 9	€15.95	+0.05	+0.3%	€15.95	€15.95	€15.75	357
Thu, Oct 8	€15.90	-0.10	-0.6%	€15.85	€15.90	€15.70	636
Wed, Oct 7	€16.00	+0.20	+1.3%	€15.75	€16.00	€15.75	1,467
Tue, Oct 6	€15.80	-0.40	-2.5%	€15.65	€16.10	€15.65	2,024
Mon, Oct 5	€16.20	0.00	0.0%	€16.40	€16.50	€15.95	1,153
Fri, Oct 2	€16.20	+0.30	+1.9%	€15.95	€16.50	€15.95	1,343
Thu, Oct 1	€15.90	-0.20	-1.2%	€16.20	€16.25	€15.90	1,139
Wed, Sep 30	€16.10	+0.05	+0.3%	€16.20	€16.30	€16.05	524
Tue, Sep 29	€16.05	-0.30	-1.8%	€16.35	€16.35	€16.05	272
Mon, Sep 28	€16.35	+0.35	+2.2%	€16.50	€16.50	€16.05	981
Fri, Sep 25	€16.00	-0.65	-3.9%	€16.25	€16.65	€15.50	3,427
Thu, Sep 24	€16.65	+0.15	+0.9%	€16.45	€16.70	€16.05	5,299
Wed, Sep 23	€16.50	+0.85	+5.4%	€15.65	€16.75	€15.50	5,691
Tue, Sep 22	€15.65	+0.60	+4.0%	€15.30	€15.65	€15.30	1,262
Mon, Sep 21	€15.05	-0.35	-2.3%	€15.05	€15.25	€14.90	1,991
Fri, Sep 18	€15.40	-0.60	-3.7%	€15.95	€16.00	€14.55	4,418
Thu, Sep 17	€16.00	-0.15	-0.9%	€16.20	€16.20	€15.85	837
Wed, Sep 16	€16.15	-0.05	-0.3%	€16.20	€16.25	€15.95	288
Tue, Sep 15	€16.20	-0.15	-0.9%	€16.35	€16.35	€16.00	556
Mon, Sep 14	€16.35	0.00	0.0%	€16.25	€16.45	€16.05	1,461
Fri, Sep 11	€16.35	+0.15	+0.9%	€16.20	€16.45	€16.20	872
Thu, Sep 10	€16.20	+0.20	+1.2%	€16.00	€16.20	€15.90	1,090
Wed, Sep 9	€16.00	+0.15	+0.9%	€15.60	€16.00	€15.60	3,411
Tue, Sep 8	€15.85	-0.50	-3.1%	€16.00	€16.15	€15.85	2,266
Mon, Sep 7	€16.35	+0.35	+2.2%	€16.00	€16.35	€16.00	1,323
Fri, Sep 4	€16.00	-0.50	-3.0%	€16.45	€16.45	€15.75	2,161
Thu, Sep 3	€16.50	+0.30	+1.9%	€16.35	€16.50	€16.20	1,377
Wed, Sep 2	€16.20	+0.10	+0.6%	€16.45	€16.45	€16.15	427
Tue, Sep 1	€16.10	0.00	0.0%	€16.40	€16.45	€16.10	2,179
Mon, Aug 31	€16.10	+0.40	+2.5%	€15.95	€16.45	€15.95	1,869
Fri, Aug 28	€15.70	0.00	0.0%	€15.85	€16.00	€15.70	875
Thu, Aug 27	€15.70	-0.30	-1.9%	€16.00	€16.00	€15.45	387
Wed, Aug 26	€16.00	+0.60	+3.9%	€15.65	€16.00	€15.60	2,212
Tue, Aug 25	€15.40	+0.20	+1.3%	€15.50	€15.60	€15.30	982
Mon, Aug 24	€15.20	+0.50	+3.4%	€14.50	€15.80	€14.50	3,271
Fri, Aug 21	€14.70	+0.10	+0.7%	€14.50	€14.80	€14.50	841
Thu, Aug 20	€14.60	+0.10	+0.7%	€14.45	€14.70	€14.45	108
Wed, Aug 19	€14.50	-0.05	-0.3%	€14.50	€14.50	€14.50	498
Tue, Aug 18	€14.55	-0.25	-1.7%	€14.85	€14.85	€14.55	613
Mon, Aug 17	€14.80	+0.10	+0.7%	€14.75	€14.85	€14.70	3,345
Fri, Aug 14	€14.70	0.00	0.0%	€14.60	€14.75	€14.60	617
Thu, Aug 13	€14.70	-0.05	-0.3%	€14.55	€14.70	€14.55	707
Wed, Aug 12	€14.75	+0.15	+1.0%	€14.55	€14.75	€14.50	421
Tue, Aug 11	€14.60	-0.05	-0.3%	€14.10	€14.60	€14.10	637
Mon, Aug 10	€14.65	+0.15	+1.0%	€14.45	€14.65	€14.45	473
Fri, Aug 7	€14.50	-0.05	-0.3%	€14.50	€14.55	€14.30	925
Thu, Aug 6	€14.55	+0.25	+1.7%	€14.30	€14.55	€14.30	629
Wed, Aug 5	€14.30	-0.20	-1.4%	€14.45	€14.55	€14.20	653
Tue, Aug 4	€14.50	0.00	0.0%	€14.45	€14.50	€14.05	2,183
Mon, Aug 3	€14.50	+0.45	+3.2%	€14.25	€14.50	€14.25	423

Ticker: Helsinki:SAGCV
Asset type: Stock
Exchange: Helsinki
Currency: EUR

What changed lately

Latest news release · Jan 27, 2026
The fiscal year 2024–2025 was a strong year for Saga Furs
Latest deck · April 2026
FY2024/2025 Earnings Presentation
Earnings · 34 slides

Latest news

The fiscal year 2024–2025 was a strong year for Saga Furs

Jan 27, 2026

Closed €8.60 (-3.9%) on Jan 28, 2026

Saga Furs launched Fur Vision 2026: The Aurora Experience

Oct 21, 2025

Saga Furs: Fur Industry forum strengthens cooperation across the industry

Sep 2, 2025

Saga Furs: Aurora Project expands with online brand collaboration

Aug 4, 2025

Saga Furs Oyj Collaborates with Chinese Down Fashion Brand ERAL to Launch the Aurora Tag, Pioneering a New Wave of Sustainable Fashion

May 26, 2025

Aurora seminar showcases Finnish fur heritage in Seoul

May 16, 2025

Financial Statements Bulletin 1.11.2023-31.10.2024 (Summary)

Jan 29, 2025

Eriikka Niemi appointed as Finance Director of Saga Furs Oyj

May 1, 2024

Appointment to Saga Furs' Management Group

Apr 26, 2024

Half year financial report 1.11.2022–30.4.2023 (Summary)

Jun 29, 2023

All Saga Furs Oyj news

Decks

FY2024/2025 Earnings Presentation
Earnings · 34 slides · April 2026
FY2023/2024 Earnings Presentation
Earnings · 33 slides · 2024

Saga Furs Oyj on 6ix

News releases: 1 in the last 12 months · 13 in all · newest Jan 27, 2026 · oldest 2022
Decks: 2 decks · latest April 2026

Where Saga Furs Oyj is listed

Listing	Exchange	Country	Currency
Helsinki:SAGCV · Home listing · This page	Helsinki	Finland	EUR
LS Exchange:918653	LS Exchange	Germany	EUR
LSE:0GCM	LSE	United Kingdom	EUR
Lang & Schwarz:918653	Lang & Schwarz	Germany	EUR
Aquis:SAGCVH	Aquis	United Kingdom	EUR
Aquis:SAGCVH	Aquis	United Kingdom	EUR
Turquoise:SAGCVH	Turquoise	United Kingdom	EUR

Helsinki:SAGCV Saga Furs Oyj Osake

Prices by listing

Daily closes

What changed lately

The fiscal year 2024–2025 was a strong year for Saga Furs

FY2024/2025 Earnings Presentation

Latest news

The fiscal year 2024–2025 was a strong year for Saga Furs

Saga Furs launched Fur Vision 2026: The Aurora Experience

Saga Furs: Fur Industry forum strengthens cooperation across the industry

Saga Furs: Aurora Project expands with online brand collaboration

Saga Furs Oyj Collaborates with Chinese Down Fashion Brand ERAL to Launch the Aurora Tag, Pioneering a New Wave of Sustainable Fashion

Aurora seminar showcases Finnish fur heritage in Seoul

Financial Statements Bulletin 1.11.2023-31.10.2024 (Summary)

Eriikka Niemi appointed as Finance Director of Saga Furs Oyj

Appointment to Saga Furs' Management Group

Half year financial report 1.11.2022–30.4.2023 (Summary)

Decks

FY2024/2025 Earnings Presentation

FY2023/2024 Earnings Presentation

Saga Furs Oyj on 6ix

Where Saga Furs Oyj is listed