Stock listing

Helsinki:MEKKO Marimekko Oyj Osake

Home listing (Helsinki) of Marimekko Oyj

Follow Marimekko Oyj into a list and get an email when it puts out news.

Share price · OMXHEX:MEKKO

€9.00 EUR -0.19 (-2.1%)

Close on Oct 19, 2026

Past 3 months -16.4% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€8.93 – €9.25 EUROct 19, 2026
Volume
89,805 sharesOct 19, 2026
Market cap
€363.7M EURAt the close on Oct 19, 2026 · price × 40.41M shares outstanding
Marimekko Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:MEKKO · Home€9.00 EUR-0.19 (-2.1%)89,805€9.25€9.25€8.93€9.19Close on Oct 19, 2026
LSE:0JX9€8.98 EUR-0.21 (-2.3%)4,019€8.99€9.01€8.95€9.19Close on Oct 19, 2026
Frankfurt:N97€8.80 EUR-0.19 (-2.1%)—€8.99€8.99€8.80€8.99Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXHEX:MEKKO · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€9.00-0.19-2.1%€9.25€9.25€8.9389,805
€9.19+0.07+0.8%€9.14€9.26€9.1035,284
€9.12-0.01-0.1%€9.13€9.16€9.0361,546
€9.13+0.04+0.4%€9.10€9.19€9.0836,521
€9.09-0.11-1.2%€9.22€9.27€9.0642,802
€9.20-0.07-0.8%€9.30€9.30€9.1234,685
€9.27+0.11+1.2%€9.26€9.35€9.2625,382
€9.16-0.06-0.7%€9.20€9.28€9.1529,874
€9.22-0.05-0.5%€9.25€9.35€9.2217,959
€9.27+0.11+1.2%€9.21€9.38€9.2132,396
€9.16-0.14-1.5%€9.30€9.33€9.1636,936
€9.30-0.07-0.7%€9.36€9.48€9.3027,725
€9.37-0.17-1.8%€9.53€9.53€9.3751,427
€9.54+0.02+0.2%€9.59€9.67€9.5439,092
€9.52-0.09-0.9%€9.65€9.65€9.5230,544
€9.61+0.14+1.5%€9.49€9.66€9.4953,553
€9.47-0.01-0.1%€9.58€9.58€9.4638,642
€9.48-0.07-0.7%€9.55€9.60€9.4848,920
€9.55-0.08-0.8%€9.71€9.71€9.5351,843
€9.63+0.04+0.4%€9.62€9.76€9.5385,726
€9.59+0.15+1.6%€9.50€9.61€9.5040,160
€9.44-0.20-2.1%€9.64€9.66€9.4468,209
€9.64+0.11+1.2%€9.56€9.68€9.5654,644
€9.53+0.14+1.5%€9.41€9.55€9.35107,340
€9.39+0.19+2.1%€9.20€9.42€9.2052,267
€9.200.000.0%€9.20€9.27€9.1357,788
€9.20+0.10+1.1%€9.18€9.25€9.0635,395
€9.10-0.10-1.1%€9.24€9.30€9.1054,332
€9.20-0.12-1.3%€9.33€9.33€9.1964,887
€9.320.000.0%€9.34€9.42€9.2643,718
€9.32-0.07-0.7%€9.40€9.43€9.3252,542
€9.39-0.08-0.8%€9.49€9.52€9.3949,067
€9.47+0.03+0.3%€9.46€9.49€9.4025,269
€9.44-0.04-0.4%€9.48€9.52€9.4245,210
€9.48-0.11-1.1%€9.59€9.63€9.4284,279
€9.59-0.06-0.6%€9.65€9.73€9.5957,301
€9.65+0.12+1.3%€9.55€9.72€9.5527,794
€9.53-0.06-0.6%€9.62€9.62€9.5139,970
€9.59-0.03-0.3%€9.62€9.70€9.5930,373
€9.62+0.10+1.1%€9.57€9.70€9.5534,689
€9.52+0.01+0.1%€9.51€9.62€9.5138,065
€9.51+0.14+1.5%€9.40€9.59€9.4026,345
€9.37-0.07-0.7%€9.47€9.61€9.3764,511
€9.44-0.05-0.5%€9.54€9.55€9.4276,751
€9.49-0.11-1.1%€9.60€9.63€9.4969,942
€9.60-0.05-0.5%€9.65€9.72€9.5959,106
€9.65-0.15-1.5%€9.85€9.88€9.54137,712
€9.80-0.54-5.2%€9.58€9.95€9.30296,665
€10.34-0.18-1.7%€10.56€10.66€10.3452,187
€10.52-0.06-0.6%€10.62€10.68€10.5237,190
€10.58+0.02+0.2%€10.64€10.72€10.5825,109
€10.56-0.06-0.6%€10.64€10.74€10.5620,396
€10.62-0.02-0.2%€10.66€10.78€10.6024,640
€10.64+0.12+1.1%€10.60€10.66€10.4820,637
€10.52-0.06-0.6%€10.66€10.66€10.4821,587
€10.58+0.04+0.4%€10.58€10.76€10.5828,784
€10.54+0.04+0.4%€10.54€10.62€10.5026,891
€10.50-0.02-0.2%€10.54€10.64€10.5018,510
€10.52+0.08+0.8%€10.46€10.70€10.4241,823
€10.44+0.04+0.4%€10.40€10.54€10.3632,191
€10.40+0.02+0.2%€10.44€10.50€10.4023,762
€10.38+0.14+1.4%€10.26€10.44€10.2620,298
€10.24-0.18-1.7%€10.42€10.42€10.2424,467
€10.42+0.18+1.8%€10.26€10.52€10.2455,659
€10.24-0.08-0.8%€10.32€10.36€10.1829,842
€10.32-0.14-1.3%€10.48€10.50€10.2659,873
Ticker
Helsinki:MEKKO
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
Helsinki
Currency
EUR

What changed lately

Calls

Replays

  • Marimekko (Helsinki:MEKKO) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 7:00 AM ET

    Watch Transcript

  • Marimekko (Helsinki:MEKKO) Q1 2026 Earnings Call

    Wed, May 13, 2026 · 3:00 AM ET

    Watch Transcript

  • Marimekko (Helsinki:MEKKO) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 7:00 AM ET

    Watch Transcript

Latest news

Marimekko Corporation: Repurchase of own shares during week 39/2026

Sep 25, 2026

Closed €9.61 (+1.5%) on Sep 28, 2026

Marimekko Corporation: Repurchase of own shares during week 38/2026

Sep 18, 2026

Closed €9.59 (+1.6%) on Sep 21, 2026

Marimekko Oyj to start acquiring the company's own shares

Sep 14, 2026

Closed €9.39 (+2.1%) on Sep 15, 2026

HALF-YEAR FINANCIAL REPORT OF MARIMEKKO, 1 Jan–30 June 2026: Marimekko's Q2 net sales nearly at previous year's record level, driven by strong growth in APAC; operating profit behind comparison period. Full year guidance unchanged.

Aug 13, 2026

Closed €9.80 (-5.2%) on Aug 13, 2026

Inside information: Marimekko sets new, medium-term financial goals

Aug 13, 2026

Closed €9.80 (-5.2%) on Aug 13, 2026

Release of Marimekko's Half-year Financial Report, 1 January–30 June 2026

Aug 6, 2026

Closed €10.62 (-0.2%) on Aug 6, 2026

Marimekko Corporation: Managers' transactions (Laurila)

Jul 7, 2026

Closed €10.36 (-1.3%) on Jul 8, 2026

Transfer of own shares related to Marimekko's long-term incentive system

Jul 2, 2026

Appointment of Marimekko Corporation’s shareholders’ Nomination Board

Jun 16, 2026

Changes in Marimekko’s management – Karolin Stjerna appointed Marimekko’s Chief Operating Officer, Supply Chain and member of the Management Group

Jun 2, 2026

All Marimekko Oyj news

Decks

Marimekko Oyj on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
43 in the last 12 months · 45 in all · newest Sep 25, 2026 · oldest 2025
Calls
3 calls with a replay · 3 with a transcript · latest Aug 13, 2026
Decks
9 decks · latest Aug 13, 2026

Where Marimekko Oyj is listed

ListingExchangeCountryCurrency
Helsinki:MEKKO · Home listing · This pageHelsinkiFinlandEUR
LSE:0JX9LSEUnited KingdomEUR
LS Exchange:920479LS ExchangeGermanyEUR
Lang & Schwarz:920479Lang & SchwarzGermanyEUR
gettex:N97gettexGermanyEUR
OTC:MKKOFOTCUnited StatesUSD
Aquis:MEKKOHAquisUnited KingdomEUR
Aquis:MEKKOHAquisUnited KingdomEUR
Dusseldorf:N97DusseldorfGermanyEUR
Frankfurt:N97FrankfurtGermanyEUR
Munich:N97MunichGermanyEUR
Stuttgart:N97StuttgartGermanyEUR
Turquoise:MEKKOHTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Marimekko Oyj.