Stock listing

Helsinki:LUOTEA Luotea PLC Osake

Home listing (Helsinki) of Luotea PLC

Follow Luotea PLC into a list and get an email when it puts out news.

Share price · OMXHEX:LUOTEA

€1.89 EUR +0.01 (+0.3%)

Close on Oct 30, 2026

Past year -17.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€1.85 – €1.89 EUROct 30, 2026
Volume
16,012 sharesOct 30, 2026
Market cap
€72.27M EURAt the close on Oct 30, 2026 · price × 38.28M shares outstanding
52-week range
€1.71 – €3.18 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€88,280 EURMedian day 33,994 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Luotea PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:LUOTEA · Home€1.888 EUR+0.006 (+0.3%)16,012€1.882€1.89€1.854€1.882Close on Oct 30, 2026
LSE:0F29€1.74 EUR+0.005 (+0.3%)1,010€1.74€1.74€1.74€1.735Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:LUOTEA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.888+0.006+0.3%€1.882€1.89€1.85416,012
€1.882+0.014+0.7%€1.88€1.948€1.872101,842
€1.868+0.134+7.7%€1.802€1.90€1.802120,007
€1.734+0.008+0.5%€1.726€1.736€1.71423,728
€1.726-0.004-0.2%€1.73€1.748€1.72625,810
€1.73-0.014-0.8%€1.744€1.744€1.72233,994
€1.744+0.012+0.7%€1.732€1.744€1.72629,298
€1.732-0.018-1.0%€1.75€1.75€1.7344,324
€1.75-0.006-0.3%€1.756€1.766€1.74627,673
€1.756-0.022-1.2%€1.756€1.77€1.7448,034
€1.778+0.036+2.1%€1.756€1.798€1.75648,532
€1.742-0.024-1.4%€1.764€1.766€1.74230,319
€1.766-0.004-0.2%€1.77€1.788€1.75627,242
€1.77-0.008-0.4%€1.75€1.79€1.7514,558
€1.778+0.002+0.1%€1.776€1.782€1.74423,672
€1.776+0.054+3.1%€1.722€1.832€1.72225,765
€1.722-0.044-2.5%€1.764€1.764€1.72225,786
€1.766+0.04+2.3%€1.76€1.79€1.72632,329
€1.726-0.014-0.8%€1.734€1.77€1.71250,153
€1.74-0.022-1.2%€1.756€1.756€1.7341,860
€1.762+0.004+0.2%€1.75€1.772€1.74226,661
€1.758-0.018-1.0%€1.78€1.78€1.7538,911
€1.776-0.03-1.7%€1.802€1.802€1.77688,755
€1.806-0.004-0.2%€1.81€1.814€1.8054,171
€1.81-0.02-1.1%€1.82€1.83€1.8166,286
€1.83-0.02-1.1%€1.848€1.848€1.82250,896
€1.85-0.006-0.3%€1.852€1.862€1.83637,554
€1.856-0.042-2.2%€1.898€1.908€1.85657,146
€1.898-0.008-0.4%€1.906€1.91€1.88661,090
€1.906-0.006-0.3%€1.884€1.92€1.88428,778
€1.912-0.002-0.1%€1.906€1.93€1.8933,157
€1.914+0.006+0.3%€1.91€1.938€1.9124,966
€1.908+0.022+1.2%€1.888€1.91€1.88810,959
€1.886-0.044-2.3%€1.93€1.94€1.88445,945
€1.93-0.012-0.6%€1.942€1.968€1.9341,217
€1.942-0.168-8.0%€2.115€2.17€1.914272,567
€2.11+0.005+0.2%€2.125€2.18€2.1054,100
€2.105+0.005+0.2%€2.12€2.15€2.09592,653
€2.10+0.065+3.2%€2.035€2.125€2.035102,366
€2.035+0.055+2.8%€1.942€2.08€1.93486,018
€1.98+0.028+1.4%€1.938€1.99€1.93823,360
€1.952+0.03+1.6%€1.93€1.958€1.92418,713
€1.922-0.03-1.5%€1.95€1.974€1.92217,852
€1.952+0.004+0.2%€1.948€1.97€1.94213,083
€1.948-0.006-0.3%€1.96€1.982€1.94833,927
€1.954+0.012+0.6%€1.942€1.974€1.92420,287
€1.942+0.002+0.1%€1.94€1.946€1.9210,132
€1.94+0.02+1.0%€1.92€1.96€1.928,474
€1.92+0.018+0.9%€1.924€1.94€1.90620,916
€1.902+0.002+0.1%€1.86€1.942€1.8642,437
€1.90+0.022+1.2%€1.87€1.90€1.8631,876
€1.878+0.034+1.8%€1.864€1.878€1.8426,701
€1.844-0.028-1.5%€1.88€1.882€1.83878,165
€1.872-0.078-4.0%€1.952€1.97€1.87112,813
€1.95+0.06+3.2%€1.89€1.976€1.8948,426
€1.89+0.02+1.1%€1.88€1.90€1.8726,199
€1.87-0.006-0.3%€1.874€1.90€1.8649,870
€1.876-0.012-0.6%€1.884€1.92€1.87277,469
€1.888-0.002-0.1%€1.884€1.906€1.8789,599
€1.89-0.016-0.8%€1.91€1.91€1.88428,420
€1.906-0.052-2.7%€1.958€1.964€1.90658,553
€1.958+0.004+0.2%€1.88€1.99€1.8580,966
€1.954-0.04-2.0%€1.994€1.994€1.9541,125
€1.994+0.106+5.6%€1.89€2.03€1.8952,914
€1.888-0.018-0.9%€1.938€1.938€1.88416,111
€1.906-0.006-0.3%€1.904€1.924€1.88817,624
€1.912-0.01-0.5%€1.922€1.93€1.8925,066
Ticker
Helsinki:LUOTEA
Asset type
Stock
Exchange
Helsinki
Currency
EUR

What changed lately

Calls

Replays

  • Luotea (Helsinki:LUOTEA) Q3 2026 Earnings Call

    Tue, Oct 27, 2026 · 8:00 PM ET

    Watch Transcript

  • Luotea (Helsinki:LUOTEA) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 4:30 AM ET

    Watch Transcript

  • Luotea (Helsinki:LUOTEA) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Composition of Luotea Plc’s Shareholders' Nomination Board

Sep 18, 2026

Closed €1.91 (-0.1%) on Sep 18, 2026

Inside information, negative profit warning: Luotea downgrades its outlook for 2026

Sep 11, 2026

Closed €1.94 (-8.0%) on Sep 11, 2026

Luotea Plc’s financial reporting schedule and Annual General Meeting in 2027

Aug 18, 2026

Closed €1.87 (-4.0%) on Aug 18, 2026

Luotea Plc - Managers' Transactions: Timo Karppinen

Aug 12, 2026

Closed €1.88 (-0.6%) on Aug 12, 2026

Luotea Plc - Managers' Transactions: Soile Kankaanpää

Aug 12, 2026

Closed €1.88 (-0.6%) on Aug 12, 2026

Luotea Plc - Managers' Transactions: Pasi Tolppanen

Aug 12, 2026

Closed €1.88 (-0.6%) on Aug 12, 2026

Luotea Plc - Managers' Transactions: Johan Mild

Aug 12, 2026

Closed €1.88 (-0.6%) on Aug 12, 2026

Luotea Plc Half-Year Financial Report 1 January–30 June 2026

Aug 6, 2026

Closed €1.96 (+0.2%) on Aug 6, 2026

Luotea Plc will publish its Half-Year Financial Report on 6 August 2026

Jul 20, 2026

Closed €1.83 (-0.1%) on Jul 20, 2026

Luotea Plc: Interim Report Release 1 January – 31 March 2026

May 6, 2026

Closed €2.34 (-7.7%) on May 6, 2026

All Luotea PLC news

Decks

Luotea PLC on 6ix

News releases
42 in the last 12 months · 42 in all · newest Sep 18, 2026 · oldest 2026
Calls
17 calls with a replay · 17 with a transcript · latest Oct 28, 2026
Decks
16 decks · latest Feb 27, 2026

Where Luotea PLC is listed

ListingExchangeCountryCurrency
Helsinki:LUOTEA · Home listing · This pageHelsinkiFinlandEUR
LS Exchange:A42051LS ExchangeGermanyEUR
Lang & Schwarz:A42051Lang & SchwarzGermanyEUR
gettex:LT50gettexGermanyEUR
LSE:0F29LSEUnited KingdomEUR
Aquis:LUOTEHAquisUnited KingdomEUR
Aquis:LUOTEHAquisUnited KingdomEUR
Dusseldorf:LT50DusseldorfGermanyEUR
Frankfurt:LT50FrankfurtGermanyEUR
Munich:LT50MunichGermanyEUR
Stuttgart:LT50StuttgartGermanyEUR
Turquoise:LUOTEHTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Luotea PLC.