Stock listing

Helsinki:DOV1V Dovre Group PLC Osake

Home listing (Helsinki) of Dovre Group PLC

Follow Dovre Group PLC into a list and get an email when it puts out news.

Share price · OMXHEX:DOV1V

€0.073 EUR 0.000 (0.0%)

Close on Oct 22, 2026

Past year -7.3% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: €0.073 – €0.073 EUROct 22, 2026
Market cap: €7.89M EURAt the close on Oct 22, 2026 · price × 107.5M shares outstanding
52-week range: €0.067 – €0.090 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: €0 EURMedian day 0 shares · 67 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Helsinki:DOV1V · Home	€0.073 EUR	0.000 (0.0%)	—	€0.073	€0.073	€0.073	€0.073	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXHEX:DOV1V · EUR, adjusted for splits

Day	Close	%	Open	High	Low
Thu, Oct 22	€0.073	0.0%	€0.073	€0.073	€0.073
Wed, Oct 21	€0.073	0.0%	€0.073	€0.073	€0.073
Tue, Oct 20	€0.073	0.0%	€0.073	€0.073	€0.073
Mon, Oct 19	€0.073	0.0%	€0.073	€0.073	€0.073
Fri, Oct 16	€0.073	0.0%	€0.073	€0.073	€0.073
Thu, Oct 15	€0.073	0.0%	€0.073	€0.073	€0.073
Wed, Oct 14	€0.073	0.0%	€0.073	€0.073	€0.073
Tue, Oct 13	€0.073	0.0%	€0.073	€0.073	€0.073
Mon, Oct 12	€0.073	0.0%	€0.073	€0.073	€0.073
Fri, Oct 9	€0.073	0.0%	€0.073	€0.073	€0.073
Thu, Oct 8	€0.073	0.0%	€0.073	€0.073	€0.073
Wed, Oct 7	€0.073	0.0%	€0.073	€0.073	€0.073
Tue, Oct 6	€0.073	0.0%	€0.073	€0.073	€0.073
Mon, Oct 5	€0.073	0.0%	€0.073	€0.073	€0.073
Fri, Oct 2	€0.073	0.0%	€0.073	€0.073	€0.073
Thu, Oct 1	€0.073	0.0%	€0.073	€0.073	€0.073
Wed, Sep 30	€0.073	0.0%	€0.073	€0.073	€0.073
Tue, Sep 29	€0.073	0.0%	€0.073	€0.073	€0.073
Mon, Sep 28	€0.073	0.0%	€0.073	€0.073	€0.073
Fri, Sep 25	€0.073	0.0%	€0.073	€0.073	€0.073
Thu, Sep 24	€0.073	0.0%	€0.073	€0.073	€0.073
Wed, Sep 23	€0.073	0.0%	€0.073	€0.073	€0.073
Tue, Sep 22	€0.073	0.0%	€0.073	€0.073	€0.073
Mon, Sep 21	€0.073	0.0%	€0.073	€0.073	€0.073
Fri, Sep 18	€0.073	0.0%	€0.073	€0.073	€0.073
Thu, Sep 17	€0.073	0.0%	€0.073	€0.073	€0.073
Wed, Sep 16	€0.073	0.0%	€0.073	€0.073	€0.073
Tue, Sep 15	€0.073	0.0%	€0.073	€0.073	€0.073
Mon, Sep 14	€0.073	0.0%	€0.073	€0.073	€0.073
Fri, Sep 11	€0.073	0.0%	€0.073	€0.073	€0.073
Thu, Sep 10	€0.073	0.0%	€0.073	€0.073	€0.073
Wed, Sep 9	€0.073	0.0%	€0.073	€0.073	€0.073
Tue, Sep 8	€0.073	0.0%	€0.073	€0.073	€0.073
Mon, Sep 7	€0.073	0.0%	€0.073	€0.073	€0.073
Fri, Sep 4	€0.073	0.0%	€0.073	€0.073	€0.073
Thu, Sep 3	€0.073	0.0%	€0.073	€0.073	€0.073
Wed, Sep 2	€0.073	0.0%	€0.073	€0.073	€0.073
Tue, Sep 1	€0.073	0.0%	€0.073	€0.073	€0.073
Mon, Aug 31	€0.073	0.0%	€0.073	€0.073	€0.073
Fri, Aug 28	€0.073	0.0%	€0.073	€0.073	€0.073
Thu, Aug 27	€0.073	0.0%	€0.073	€0.073	€0.073
Wed, Aug 26	€0.073	0.0%	€0.073	€0.073	€0.073
Tue, Aug 25	€0.073	0.0%	€0.073	€0.073	€0.073
Mon, Aug 24	€0.073	0.0%	€0.073	€0.073	€0.073
Fri, Aug 21	€0.073	0.0%	€0.073	€0.073	€0.073
Thu, Aug 20	€0.073	0.0%	€0.073	€0.073	€0.073
Wed, Aug 19	€0.073	0.0%	€0.073	€0.073	€0.073
Tue, Aug 18	€0.073	0.0%	€0.073	€0.073	€0.073
Mon, Aug 17	€0.073	0.0%	€0.073	€0.073	€0.073
Fri, Aug 14	€0.073	0.0%	€0.073	€0.073	€0.073
Thu, Aug 13	€0.073	0.0%	€0.073	€0.073	€0.073
Wed, Aug 12	€0.073	0.0%	€0.073	€0.073	€0.073
Tue, Aug 11	€0.073	0.0%	€0.073	€0.073	€0.073
Mon, Aug 10	€0.073	0.0%	€0.073	€0.073	€0.073
Fri, Aug 7	€0.073	0.0%	€0.073	€0.073	€0.073
Thu, Aug 6	€0.073	0.0%	€0.073	€0.073	€0.073
Wed, Aug 5	€0.073	0.0%	€0.073	€0.073	€0.073
Tue, Aug 4	€0.073	0.0%	€0.073	€0.073	€0.073
Mon, Aug 3	€0.073	0.0%	€0.073	€0.073	€0.073
Fri, Jul 31	€0.073	0.0%	€0.073	€0.073	€0.073
Thu, Jul 30	€0.073	0.0%	€0.073	€0.073	€0.073
Wed, Jul 29	€0.073	0.0%	€0.073	€0.073	€0.073
Tue, Jul 28	€0.073	0.0%	€0.073	€0.073	€0.073
Mon, Jul 27	€0.073	0.0%	€0.073	€0.073	€0.073
Fri, Jul 24	€0.073	0.0%	€0.073	€0.073	€0.073
Thu, Jul 23	€0.073	0.0%	€0.073	€0.073	€0.073
Wed, Jul 22	€0.073	0.0%	€0.073	€0.073	€0.073

Ticker: Helsinki:DOV1V
Asset type: Stock
Exchange: Helsinki
Currency: EUR

What changed lately

Latest news release · Sep 1, 2026
Dovre Group Plc (in debt restructuring proceedings) has sold its remaining operating subsidiaries, and the Dovre Group has been dissolved

Latest news

Dovre Group Plc (in debt restructuring proceedings) has sold its remaining operating subsidiaries, and the Dovre Group has been dissolved

Sep 1, 2026

Closed €0.073 (0.0%) on Sep 2, 2026

The Board of Directors of Dovre Group Plc has determined that the company's equity has been lost

Aug 20, 2026

Closed €0.073 (0.0%) on Aug 20, 2026

Dovre Group PLC's half-year financial report 1 January–30 June 2026

Aug 20, 2026

Closed €0.073 (0.0%) on Aug 20, 2026

Resolutions of the Annual General Meeting of Dovre Group Plc. (in debt restructuring proceedings)

May 22, 2026

Closed €0.073 (0.0%) on May 25, 2026

The Board of Directors of Dovre Group Plc. (in debt restructuring proceedings) the Board of Directors’ view on the debt restructuring proceedings and the Company’s future

May 21, 2026

Closed €0.073 (0.0%) on May 21, 2026

Auditor's Report for Dovre Group Plc (in debt restructuring proceedings) for the Financial Year 2025

Apr 23, 2026

Closed €0.073 (0.0%) on Apr 23, 2026

Financial statements, report of the Board of Directors, and auditor's report of Dovre Group Plc (in debt restructuring proceedings) for the financial year 2025 published

Apr 23, 2026

Closed €0.073 (0.0%) on Apr 23, 2026

Set-Off of Approximately EUR 5.5 Million Cash Collateral Posted by Dovre Group Plc (in Corporate Restructuring Proceedings)

Apr 10, 2026

Closed €0.073 (0.0%) on Apr 10, 2026

Dovre Group’s interim CFO Timo Saarinen leaves the company – Sari Jussila new interim CFO

Apr 7, 2026

Closed €0.073 (0.0%) on Apr 8, 2026

The sale of eSite business has closed

Apr 1, 2026

Closed €0.073 (0.0%) on Apr 1, 2026

All Dovre Group PLC news

Decks

Shareholder Meeting (April 2024)
Shareholder meeting · 11 slides · Apr 4, 2024
Shareholder Meeting (April 2024)
Shareholder meeting · 15 slides · Apr 4, 2024
Shareholder Meeting (June 2021)
Shareholder meeting · 17 slides · Jun 10, 2021
Q4 2014 Earnings Presentation
Earnings · 14 slides · Feb 12, 2015

Dovre Group PLC on 6ix

News releases: 19 in the last 12 months · 23 in all · newest Sep 1, 2026 · oldest 2025
Decks: 5 decks · latest Apr 4, 2024

Where Dovre Group PLC is listed

Listing	Exchange	Country	Currency
Helsinki:DOV1V · Home listing · This page	Helsinki	Finland	EUR
Frankfurt:0BE	Frankfurt	Germany	EUR
gettex:0BE	gettex	Germany	EUR
LSE:0JCD	LSE	United Kingdom	EUR
LS Exchange:929183	LS Exchange	Germany	EUR
Aquis:DOV1VH	Aquis	United Kingdom	EUR
Aquis:DOV1VH	Aquis	United Kingdom	EUR
Dusseldorf:0BE	Dusseldorf	Germany	EUR
Lang & Schwarz:929183	Lang & Schwarz	Germany	EUR
Munich:0BE	Munich	Germany	EUR
Stuttgart:0BE	Stuttgart	Germany	EUR
Turquoise:DOV1VH	Turquoise	United Kingdom	EUR

Helsinki:DOV1V Dovre Group PLC Osake

Prices by listing

Daily closes

What changed lately

Dovre Group Plc (in debt restructuring proceedings) has sold its remaining operating subsidiaries, and the Dovre Group has been dissolved

Latest news

Dovre Group Plc (in debt restructuring proceedings) has sold its remaining operating subsidiaries, and the Dovre Group has been dissolved

The Board of Directors of Dovre Group Plc has determined that the company's equity has been lost

Dovre Group PLC's half-year financial report 1 January–30 June 2026

Resolutions of the Annual General Meeting of Dovre Group Plc. (in debt restructuring proceedings)

The Board of Directors of Dovre Group Plc. (in debt restructuring proceedings) the Board of Directors’ view on the debt restructuring proceedings and the Company’s future

Auditor's Report for Dovre Group Plc (in debt restructuring proceedings) for the Financial Year 2025

Financial statements, report of the Board of Directors, and auditor's report of Dovre Group Plc (in debt restructuring proceedings) for the financial year 2025 published

Set-Off of Approximately EUR 5.5 Million Cash Collateral Posted by Dovre Group Plc (in Corporate Restructuring Proceedings)

Dovre Group’s interim CFO Timo Saarinen leaves the company – Sari Jussila new interim CFO

The sale of eSite business has closed

Decks

Shareholder Meeting (April 2024)

Shareholder Meeting (April 2024)

Shareholder Meeting (June 2021)

Q4 2014 Earnings Presentation

Dovre Group PLC on 6ix

Where Dovre Group PLC is listed