Stock listing
Copenhagen:DONKEY DonkeyRepublic Holding A/S Aktie
Home listing (Copenhagen) of DonkeyRepublic Holding A/S
Follow DonkeyRepublic Holding A/S into a list and get an email when it puts out news.
Share price · OMXCOP:DONKEY
8.75 DKK +0.10 (+1.2%)
Close on Nov 2, 2026
- Day range
- 8.35 – 9.20 DKKNov 2, 2026
- Volume
- 12,801 sharesNov 2, 2026
- Market cap
- 354.4M DKKAt the close on Nov 2, 2026 · price × 40.50M shares outstanding
- 52-week range
- 4.62 – 9.20 DKKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 187,891 DKKMedian day 6,337 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:DONKEY · Home | 8.75 DKK | +0.10 (+1.2%) | 12,801 | 8.70 | 9.20 | 8.35 | 8.65 | Close on Nov 2, 2026 |
| Frankfurt:6UJ | €1.11 EUR | +0.02 (+1.8%) | — | €1.11 | €1.11 | €1.11 | €1.09 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXCOP:DONKEY · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8.75 | +0.10 | +1.2% | 8.70 | 9.20 | 8.35 | 12,801 | |
| 8.65 | 0.00 | 0.0% | 8.65 | 8.65 | 8.30 | 1,963 | |
| 8.65 | +0.25 | +3.0% | 8.40 | 8.65 | 8.20 | 7,830 | |
| 8.40 | -0.15 | -1.8% | 8.25 | 8.40 | 8.25 | 5,348 | |
| 8.55 | +0.10 | +1.2% | 8.30 | 8.65 | 8.30 | 1,555 | |
| 8.45 | +0.25 | +3.0% | 8.55 | 8.55 | 8.20 | 6,337 | |
| 8.20 | 0.00 | 0.0% | 8.20 | 8.70 | 8.15 | 14,343 | |
| 8.20 | -0.20 | -2.4% | 8.45 | 8.45 | 8.15 | 4,607 | |
| 8.40 | -0.05 | -0.6% | 8.45 | 8.55 | 8.20 | 1,373 | |
| 8.45 | +0.15 | +1.8% | 8.40 | 8.45 | 8.15 | 8,357 | |
| 8.30 | -0.20 | -2.4% | 8.05 | 8.30 | 8.05 | 400 | |
| 8.50 | 0.00 | 0.0% | 7.90 | 8.70 | 7.90 | 6,918 | |
| 8.50 | +0.05 | +0.6% | 8.25 | 8.70 | 8.25 | 5,782 | |
| 8.45 | +0.20 | +2.4% | 8.40 | 8.50 | 8.40 | 692 | |
| 8.25 | -0.15 | -1.8% | 8.40 | 8.45 | 8.10 | 4,570 | |
| 8.40 | +0.10 | +1.2% | 8.85 | 8.85 | 8.25 | 14,877 | |
| 8.30 | 0.00 | 0.0% | 8.35 | 8.35 | 8.30 | 18,569 | |
| 8.30 | -0.20 | -2.4% | 8.50 | 8.80 | 8.25 | 21,845 | |
| 8.50 | 0.00 | 0.0% | 8.55 | 8.75 | 8.50 | 9,689 | |
| 8.50 | +0.15 | +1.8% | 8.50 | 8.50 | 8.25 | 11,680 | |
| 8.35 | -0.10 | -1.2% | 8.50 | 8.50 | 8.30 | 873 | |
| 8.45 | 0.00 | 0.0% | 8.30 | 8.45 | 8.25 | 6,439 | |
| 8.45 | 0.00 | 0.0% | 8.25 | 8.45 | 8.25 | 117 | |
| 8.45 | -0.05 | -0.6% | 8.15 | 8.45 | 8.15 | 2,939 | |
| 8.50 | -0.25 | -2.9% | 8.50 | 8.50 | 8.40 | 9,200 | |
| 8.75 | -0.20 | -2.2% | 8.85 | 8.90 | 8.40 | 22,049 | |
| 8.95 | +0.45 | +5.3% | 8.70 | 8.95 | 8.40 | 17,114 | |
| 8.50 | -0.10 | -1.2% | 8.65 | 8.65 | 8.40 | 10,191 | |
| 8.60 | 0.00 | 0.0% | 8.60 | 8.60 | 8.60 | 1,172 | |
| 8.60 | +0.20 | +2.4% | 8.65 | 8.65 | 8.60 | 3,548 | |
| 8.40 | -0.10 | -1.2% | 8.55 | 8.75 | 8.40 | 6,731 | |
| 8.50 | 0.00 | 0.0% | 8.45 | 8.50 | 8.20 | 2,593 | |
| 8.50 | 0.00 | 0.0% | 8.50 | 8.55 | 8.30 | 1,730 | |
| 8.50 | +0.20 | +2.4% | 8.60 | 8.60 | 8.30 | 1,828 | |
| 8.30 | -0.35 | -4.0% | 8.60 | 8.70 | 8.30 | 901 | |
| 8.65 | +0.20 | +2.4% | 8.30 | 8.75 | 8.30 | 1,845 | |
| 8.45 | -0.05 | -0.6% | 8.25 | 8.50 | 8.25 | 10,870 | |
| 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 8.50 | 5,952 | |
| 8.50 | -0.25 | -2.9% | 8.55 | 8.60 | 8.50 | 2,399 | |
| 8.75 | +0.10 | +1.2% | 8.50 | 8.75 | 8.50 | 2,657 | |
| 8.65 | +0.05 | +0.6% | 8.65 | 8.65 | 8.65 | 57 | |
| 8.60 | -0.10 | -1.1% | 8.70 | 8.70 | 8.60 | 4,776 | |
| 8.70 | +0.20 | +2.4% | 8.50 | 8.70 | 8.25 | 1,227 | |
| 8.50 | 0.00 | 0.0% | 8.50 | 8.75 | 8.50 | 3,836 | |
| 8.50 | +0.10 | +1.2% | 8.40 | 8.75 | 8.10 | 12,294 | |
| 8.40 | -0.15 | -1.8% | 8.30 | 8.55 | 8.30 | 8,894 | |
| 8.55 | -0.20 | -2.3% | 8.50 | 8.55 | 8.50 | 472 | |
| 8.75 | +0.45 | +5.4% | 8.60 | 8.80 | 8.30 | 11,119 | |
| 8.30 | -0.55 | -6.2% | 8.80 | 8.80 | 8.10 | 12,425 | |
| 8.85 | 0.00 | 0.0% | 8.80 | 8.85 | 8.35 | 5,979 | |
| 8.85 | +0.35 | +4.1% | 8.50 | 9.15 | 8.50 | 9,550 | |
| 8.50 | -0.35 | -4.0% | 9.20 | 9.20 | 8.50 | 26,889 | |
| 8.85 | +0.40 | +4.7% | 8.50 | 8.90 | 8.30 | 28,889 | |
| 8.45 | +0.15 | +1.8% | 8.30 | 8.75 | 8.30 | 6,250 | |
| 8.30 | +0.05 | +0.6% | 8.25 | 8.45 | 8.25 | 9,950 | |
| 8.25 | -0.05 | -0.6% | 8.65 | 8.65 | 8.25 | 7,606 | |
| 8.30 | 0.00 | 0.0% | 8.30 | 8.45 | 8.05 | 445,494 | |
| 8.30 | +0.15 | +1.8% | 8.20 | 8.50 | 8.15 | 498,253 | |
| 8.15 | 0.00 | 0.0% | 7.70 | 8.15 | 7.65 | 21,363 | |
| 8.15 | 0.00 | 0.0% | 8.15 | 8.15 | 7.65 | 1,384 | |
| 8.15 | +0.20 | +2.5% | 7.70 | 8.15 | 7.70 | 2,679 | |
| 7.95 | 0.00 | 0.0% | 7.60 | 7.95 | 7.60 | 12,245 | |
| 7.95 | -0.10 | -1.2% | 8.15 | 8.15 | 7.55 | 13,946 |
- Ticker
- Copenhagen:DONKEY
- Asset type
- Stock
- Exchange
- Copenhagen
- Currency
- DKK
What changed lately
Latest news
DonkeyRepublic Holding A/S: Notification of transactions by persons discharging managerial responsibilities and persons closely associated with them
Sep 3, 2026
Closed 8.75 (+1.2%) on Sep 3, 2026
Donkey Republic delivers first positive H1 EBIT in company history, demonstrating scalable profitable growth
Aug 17, 2026
Closed 8.85 (+4.7%) on Aug 17, 2026
Donkey Republic Announces Change in Executive Management
Aug 7, 2026
Closed 8.15 (0.0%) on Aug 7, 2026
Donkey Republic launches bike-sharing service in Helsinki
Jul 22, 2026
Closed 8.30 (-0.6%) on Jul 22, 2026
Donkey Republic - Resolutions from the Extraordinary General Meeting
Jul 8, 2026
Closed 8.00 (+6.7%) on Jul 8, 2026
Donkey Republic restructures debt to ensure reduced cost of capital and increased financing flexibility
Jul 6, 2026
Closed 7.70 (-1.9%) on Jul 6, 2026
Donkey Republic convenes for an Extraordinary General Meeting
Jun 23, 2026
Closed 7.85 (+4.7%) on Jun 23, 2026
Donkey Republic delivers resilient Q1 2026 performance and confirms full-year guidance
Apr 29, 2026
Closed 7.90 (+1.9%) on Apr 29, 2026
Incoming CFO Acquires Shares in Donkey Republic Holding A/S
Apr 13, 2026
Closed 8.00 (+1.9%) on Apr 13, 2026
Change in Board of Directors
Apr 7, 2026
Closed 7.85 (0.0%) on Apr 8, 2026
DonkeyRepublic Holding A/S on 6ix
- News releases
- 19 in the last 12 months · 20 in all · newest Sep 3, 2026 · oldest 2025
Where DonkeyRepublic Holding A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:DONKEY · Home listing · This page | Copenhagen | Denmark | DKK |
| Lang & Schwarz:A3CRXZ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3CRXZ | LS Exchange | Germany | EUR |
| Frankfurt:6UJ | Frankfurt | Germany | EUR |
| Stuttgart:6UJ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about DonkeyRepublic Holding A/S.