Stock listing

Lang & Schwarz:A3CRXZ DonkeyRepublic Holding A/S Aktie

German listing (Lang & Schwarz) of DonkeyRepublic Holding A/S · home listing Copenhagen:DONKEY

Follow DonkeyRepublic Holding A/S into a list and get an email when it puts out news.

Home listing price · OMXCOP:DONKEY

8.75 DKK +0.10 (+1.2%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:DONKEY

Past year +33.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
8.35 – 9.20 DKKNov 2, 2026
Volume
12,801 sharesNov 2, 2026
Market cap
354.4M DKKAt the close on Nov 2, 2026 · price × 40.50M shares outstanding
52-week range
4.62 – 9.20 DKKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
187,891 DKKMedian day 6,337 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
DonkeyRepublic Holding A/S logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Copenhagen:DONKEY · Home8.75 DKK+0.10 (+1.2%)12,8018.709.208.358.65Close on Nov 2, 2026
Frankfurt:6UJ€1.11 EUR+0.02 (+1.8%)—€1.11€1.11€1.11€1.09Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXCOP:DONKEY · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.75+0.10+1.2%8.709.208.3512,801
8.650.000.0%8.658.658.301,963
8.65+0.25+3.0%8.408.658.207,830
8.40-0.15-1.8%8.258.408.255,348
8.55+0.10+1.2%8.308.658.301,555
8.45+0.25+3.0%8.558.558.206,337
8.200.000.0%8.208.708.1514,343
8.20-0.20-2.4%8.458.458.154,607
8.40-0.05-0.6%8.458.558.201,373
8.45+0.15+1.8%8.408.458.158,357
8.30-0.20-2.4%8.058.308.05400
8.500.000.0%7.908.707.906,918
8.50+0.05+0.6%8.258.708.255,782
8.45+0.20+2.4%8.408.508.40692
8.25-0.15-1.8%8.408.458.104,570
8.40+0.10+1.2%8.858.858.2514,877
8.300.000.0%8.358.358.3018,569
8.30-0.20-2.4%8.508.808.2521,845
8.500.000.0%8.558.758.509,689
8.50+0.15+1.8%8.508.508.2511,680
8.35-0.10-1.2%8.508.508.30873
8.450.000.0%8.308.458.256,439
8.450.000.0%8.258.458.25117
8.45-0.05-0.6%8.158.458.152,939
8.50-0.25-2.9%8.508.508.409,200
8.75-0.20-2.2%8.858.908.4022,049
8.95+0.45+5.3%8.708.958.4017,114
8.50-0.10-1.2%8.658.658.4010,191
8.600.000.0%8.608.608.601,172
8.60+0.20+2.4%8.658.658.603,548
8.40-0.10-1.2%8.558.758.406,731
8.500.000.0%8.458.508.202,593
8.500.000.0%8.508.558.301,730
8.50+0.20+2.4%8.608.608.301,828
8.30-0.35-4.0%8.608.708.30901
8.65+0.20+2.4%8.308.758.301,845
8.45-0.05-0.6%8.258.508.2510,870
8.500.000.0%8.508.508.505,952
8.50-0.25-2.9%8.558.608.502,399
8.75+0.10+1.2%8.508.758.502,657
8.65+0.05+0.6%8.658.658.6557
8.60-0.10-1.1%8.708.708.604,776
8.70+0.20+2.4%8.508.708.251,227
8.500.000.0%8.508.758.503,836
8.50+0.10+1.2%8.408.758.1012,294
8.40-0.15-1.8%8.308.558.308,894
8.55-0.20-2.3%8.508.558.50472
8.75+0.45+5.4%8.608.808.3011,119
8.30-0.55-6.2%8.808.808.1012,425
8.850.000.0%8.808.858.355,979
8.85+0.35+4.1%8.509.158.509,550
8.50-0.35-4.0%9.209.208.5026,889
8.85+0.40+4.7%8.508.908.3028,889
8.45+0.15+1.8%8.308.758.306,250
8.30+0.05+0.6%8.258.458.259,950
8.25-0.05-0.6%8.658.658.257,606
8.300.000.0%8.308.458.05445,494
8.30+0.15+1.8%8.208.508.15498,253
8.150.000.0%7.708.157.6521,363
8.150.000.0%8.158.157.651,384
8.15+0.20+2.5%7.708.157.702,679
7.950.000.0%7.607.957.6012,245
7.95-0.10-1.2%8.158.157.5513,946
Ticker
Lang & Schwarz:A3CRXZ
Asset type
Stock
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

DonkeyRepublic Holding A/S: Notification of transactions by persons discharging managerial responsibilities and persons closely associated with them

Sep 3, 2026

Closed 8.75 (+1.2%) on Sep 3, 2026

Donkey Republic delivers first positive H1 EBIT in company history, demonstrating scalable profitable growth

Aug 17, 2026

Closed 8.85 (+4.7%) on Aug 17, 2026

Donkey Republic Announces Change in Executive Management

Aug 7, 2026

Closed 8.15 (0.0%) on Aug 7, 2026

Donkey Republic launches bike-sharing service in Helsinki

Jul 22, 2026

Closed 8.30 (-0.6%) on Jul 22, 2026

Donkey Republic - Resolutions from the Extraordinary General Meeting

Jul 8, 2026

Closed 8.00 (+6.7%) on Jul 8, 2026

Donkey Republic restructures debt to ensure reduced cost of capital and increased financing flexibility

Jul 6, 2026

Closed 7.70 (-1.9%) on Jul 6, 2026

Donkey Republic convenes for an Extraordinary General Meeting

Jun 23, 2026

Closed 7.85 (+4.7%) on Jun 23, 2026

Donkey Republic delivers resilient Q1 2026 performance and confirms full-year guidance

Apr 29, 2026

Closed 7.90 (+1.9%) on Apr 29, 2026

Incoming CFO Acquires Shares in Donkey Republic Holding A/S

Apr 13, 2026

Closed 8.00 (+1.9%) on Apr 13, 2026

Change in Board of Directors

Apr 7, 2026

Closed 7.85 (0.0%) on Apr 8, 2026

All DonkeyRepublic Holding A/S news

DonkeyRepublic Holding A/S on 6ix

News releases
19 in the last 12 months · 20 in all · newest Sep 3, 2026 · oldest 2025

Where DonkeyRepublic Holding A/S is listed

ListingExchangeCountryCurrency
Copenhagen:DONKEY · Home listingCopenhagenDenmarkDKK
Lang & Schwarz:A3CRXZ · This pageLang & SchwarzGermanyEUR
LS Exchange:A3CRXZLS ExchangeGermanyEUR
Frankfurt:6UJFrankfurtGermanyEUR
Stuttgart:6UJStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about DonkeyRepublic Holding A/S.