Stock listing
NZX:SMI Santana Minerals Ltd. Share Price
New Zealand listing (NZX) of Santana Minerals Ltd. · home listing ASX:SMI
Follow Santana Minerals Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:SMI
$0.42 AUD +0.01 (+1.2%)
Delayed at least 15 minutes · 11:12 AM GMT+11, Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:SMI
- Day range so far
- $0.412 – $0.425 AUDDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 4, 2026
- Volume
- 197,714 sharesDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 4, 2026
- Market cap
- $414.0M AUDDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 4, 2026 · price × 985.8M shares outstanding
- 52-week range
- $0.38 – $1.20 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.33M AUDMedian day 1.76M shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SMI · Home | $0.42 AUD | +0.005 (+1.2%) | 197,714 | $0.42 | $0.425 | $0.412 | $0.415 | Delayed 15+ min · 11:12 AM GMT+11, Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:SMI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.415 | -0.02 | -4.6% | $0.44 | $0.44 | $0.41 | 666,370 | |
| $0.435 | +0.015 | +3.6% | $0.41 | $0.44 | $0.407 | 1,017,312 | |
| $0.42 | -0.01 | -2.3% | $0.435 | $0.435 | $0.42 | 14,523,702 | |
| $0.43 | +0.005 | +1.2% | $0.425 | $0.43 | $0.42 | 668,710 | |
| $0.425 | +0.005 | +1.2% | $0.435 | $0.435 | $0.42 | 759,689 | |
| $0.42 | +0.015 | +3.7% | $0.42 | $0.43 | $0.41 | 1,652,915 | |
| $0.405 | +0.015 | +3.8% | $0.39 | $0.405 | $0.38 | 2,038,851 | |
| $0.39 | -0.025 | -6.0% | $0.41 | $0.413 | $0.385 | 2,742,284 | |
| $0.415 | 0.00 | 0.0% | $0.42 | $0.42 | $0.40 | 736,658 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.435 | $0.41 | 1,043,602 | |
| $0.415 | -0.01 | -2.4% | $0.435 | $0.435 | $0.413 | 1,200,072 | |
| $0.425 | -0.005 | -1.2% | $0.435 | $0.445 | $0.415 | 981,717 | |
| $0.43 | 0.00 | 0.0% | $0.435 | $0.45 | $0.43 | 1,692,156 | |
| $0.43 | -0.025 | -5.5% | $0.44 | $0.445 | $0.415 | 7,082,405 | |
| $0.455 | -0.005 | -1.1% | $0.465 | $0.465 | $0.445 | 735,570 | |
| $0.46 | -0.025 | -5.2% | $0.49 | $0.49 | $0.46 | 867,463 | |
| $0.485 | -0.015 | -3.0% | $0.51 | $0.52 | $0.485 | 1,220,171 | |
| $0.50 | +0.02 | +4.2% | $0.485 | $0.50 | $0.48 | 801,333 | |
| $0.48 | -0.015 | -3.0% | $0.495 | $0.515 | $0.475 | 1,541,612 | |
| $0.495 | -0.035 | -6.6% | $0.51 | $0.52 | $0.49 | 1,770,571 | |
| $0.53 | +0.02 | +3.9% | $0.515 | $0.53 | $0.503 | 1,909,405 | |
| $0.51 | -0.005 | -1.0% | $0.52 | $0.525 | $0.51 | 755,223 | |
| $0.515 | -0.005 | -1.0% | $0.52 | $0.525 | $0.505 | 774,763 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.53 | $0.515 | 1,478,142 | |
| $0.52 | +0.005 | +1.0% | $0.515 | $0.535 | $0.515 | 1,756,414 | |
| $0.515 | 0.00 | 0.0% | $0.51 | $0.515 | $0.495 | 2,467,801 | |
| $0.515 | -0.045 | -8.0% | $0.545 | $0.575 | $0.51 | 2,288,244 | |
| $0.56 | +0.035 | +6.7% | $0.53 | $0.56 | $0.52 | 2,726,480 | |
| $0.525 | -0.005 | -0.9% | $0.52 | $0.53 | $0.51 | 1,364,203 | |
| $0.53 | -0.005 | -0.9% | $0.535 | $0.553 | $0.53 | 1,798,993 | |
| $0.535 | +0.015 | +2.9% | $0.525 | $0.535 | $0.525 | 1,286,933 | |
| $0.52 | -0.035 | -6.3% | $0.55 | $0.555 | $0.52 | 1,625,786 | |
| $0.555 | +0.055 | +11.0% | $0.53 | $0.555 | $0.515 | 29,944,642 | |
| $0.50 | -0.025 | -4.8% | $0.525 | $0.53 | $0.495 | 4,478,336 | |
| $0.525 | +0.01 | +1.9% | $0.515 | $0.54 | $0.515 | 2,916,455 | |
| $0.515 | -0.045 | -8.0% | $0.55 | $0.55 | $0.515 | 3,621,543 | |
| $0.56 | +0.025 | +4.7% | $0.53 | $0.565 | $0.525 | 5,214,979 | |
| $0.535 | -0.02 | -3.6% | $0.525 | $0.54 | $0.515 | 1,853,577 | |
| $0.555 | +0.045 | +8.8% | $0.51 | $0.555 | $0.508 | 2,940,361 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.52 | $0.505 | 1,442,941 | |
| $0.51 | -0.005 | -1.0% | $0.515 | $0.53 | $0.51 | 624,284 | |
| $0.515 | -0.005 | -1.0% | $0.535 | $0.535 | $0.508 | 834,579 | |
| $0.52 | -0.01 | -1.9% | $0.55 | $0.55 | $0.515 | 2,343,805 | |
| $0.53 | +0.015 | +2.9% | $0.52 | $0.535 | $0.515 | 1,082,385 | |
| $0.515 | -0.01 | -1.9% | $0.515 | $0.52 | $0.495 | 2,012,796 | |
| $0.525 | +0.02 | +4.0% | $0.505 | $0.525 | $0.50 | 1,412,455 | |
| $0.505 | -0.03 | -5.6% | $0.525 | $0.535 | $0.505 | 3,204,879 | |
| $0.535 | -0.02 | -3.6% | $0.555 | $0.57 | $0.53 | 2,921,018 | |
| $0.555 | -0.005 | -0.9% | $0.56 | $0.57 | $0.55 | 1,101,741 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.57 | $0.555 | 911,617 | |
| $0.56 | +0.005 | +0.9% | $0.555 | $0.58 | $0.54 | 2,670,649 | |
| $0.555 | +0.015 | +2.8% | $0.55 | $0.56 | $0.528 | 2,822,664 | |
| $0.54 | +0.005 | +0.9% | $0.54 | $0.555 | $0.535 | 2,511,800 | |
| $0.535 | +0.015 | +2.9% | $0.54 | $0.555 | $0.525 | 2,971,446 | |
| $0.52 | -0.01 | -1.9% | $0.525 | $0.53 | $0.50 | 1,643,243 | |
| $0.53 | -0.01 | -1.9% | $0.53 | $0.545 | $0.523 | 2,782,007 | |
| $0.54 | +0.02 | +3.8% | $0.535 | $0.54 | $0.525 | 999,854 | |
| $0.52 | -0.015 | -2.8% | $0.54 | $0.54 | $0.51 | 1,781,543 | |
| $0.535 | -0.01 | -1.8% | $0.55 | $0.558 | $0.53 | 1,370,064 | |
| $0.545 | -0.025 | -4.4% | $0.56 | $0.57 | $0.535 | 2,967,862 | |
| $0.57 | +0.02 | +3.6% | $0.555 | $0.59 | $0.555 | 2,535,898 | |
| $0.55 | -0.02 | -3.5% | $0.575 | $0.588 | $0.55 | 4,688,383 | |
| $0.57 | +0.005 | +0.9% | $0.57 | $0.58 | $0.555 | 1,806,745 | |
| $0.565 | -0.005 | -0.9% | $0.595 | $0.595 | $0.565 | 2,769,465 | |
| $0.57 | +0.06 | +11.8% | $0.53 | $0.57 | $0.52 | 2,869,232 | |
| $0.51 | +0.015 | +3.0% | $0.505 | $0.51 | $0.48 | 1,164,645 |
- Ticker
- NZX:SMI
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- NZX
- Currency
- NZD
What changed lately
Latest news release · Oct 15, 2026
Quarterly Activities and Cashflow Reports
Latest deck · Sep 23, 2026
Precious Metals Summit Beaver Creek 2026
Conference · 20 slides
Latest news
Quarterly Activities and Cashflow Reports
Oct 15, 2026
Closed $0.43 (0.0%) on Oct 16, 2026
Infill drilling continues to upgrade RAS high-grade core
Sep 2, 2026
Closed $0.53 (+2.9%) on Sep 3, 2026
Bonanza Gold Hits from RAS Stage 1 Area
Jul 26, 2026
Closed $0.41 (+1.2%) on Jul 27, 2026
High-grade gold drill results support early-stage mine plan
Jul 6, 2026
Closed $0.46 (-2.1%) on Jul 7, 2026
Consent Granted for Bendigo Gold Project Land Purchase
May 6, 2026
Closed $0.60 (-0.8%) on May 7, 2026
S&P DJI Announces March 2026 Quarterly Rebalance
Mar 6, 2026
Closed $0.855 (+0.6%) on Mar 9, 2026
A$130 million Placement and Share Purchase Plan
Feb 17, 2026
Closed $0.88 (-1.1%) on Feb 18, 2026
Trading Halt
Feb 15, 2026
Closed $0.985 (0.0%) on Feb 16, 2026
Decision Date Confirmed for Fast-track Consenting
Feb 4, 2026
Closed $1.02 (-5.1%) on Feb 5, 2026
CODC endorses Bendigo-Ophir project
Feb 1, 2026
Closed $1.06 (-2.8%) on Feb 2, 2026
Decks
Precious Metals Summit Beaver Creek 2026
Conference · 20 slides · Sep 23, 2026
Resources Rising Stars (September 2026)
Conference · 18 slides · Sep 9, 2026
AusIMM NZ Branch Conference 2026, Rotorua
Conference · 21 slides · Aug 25, 2026
Diggers and Dealers 2026
Conference · 20 slides · Aug 4, 2026
Santana Minerals Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 17 in the last 12 months · 211 in all · newest Oct 15, 2026 · oldest 2016
- Decks
- 57 decks · latest Sep 23, 2026
Where Santana Minerals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SMI · Home listing | ASX | Australia | AUD |
| NZX:SMI · This page | NZX | New Zealand | NZD |
| OTC:SNTNF | OTC | United States | USD |
| Frankfurt:8MM | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Santana Minerals Ltd.