Stock listing
NYSE:WIW Western Asset Inflation-Linked Opportunities & Income Fund Stock
Home listing (NYSE) of Western Asset Inflation-Linked Opportunities & Income Fund
Follow Western Asset Inflation-Linked Opportunities & Income Fund into a list and get an email when it puts out news.
Share price · NYSE:WIW
$8.01 USD +0.07 (+0.9%)
Close on Oct 22, 2026
- Day range
- $7.95 – $8.01 USDOct 22, 2026
- Volume
- 294,425 sharesOct 22, 2026
- Market cap
- $701.3M USDAt the close on Oct 22, 2026 · price × 87.55M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:WIW · Home | $8.01 USD | +0.07 (+0.9%) | 294,425 | $7.95 | $8.01 | $7.95 | $7.94 | Close on Oct 22, 2026 |
| NASDAQ:XWIWX | $9.08 USD | +0.01 (+0.1%) | — | $9.08 | $9.08 | $9.08 | $9.07 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:WIW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.01 | +0.07 | +0.9% | $7.95 | $8.01 | $7.95 | 294,425 | |
| $7.94 | +0.01 | +0.1% | $7.94 | $7.965 | $7.94 | 283,641 | |
| $7.93 | +0.04 | +0.5% | $7.92 | $7.96 | $7.92 | 245,879 | |
| $7.89 | -0.07 | -0.9% | $7.93 | $7.965 | $7.89 | 245,677 | |
| $7.96 | -0.01 | -0.1% | $7.96 | $7.97 | $7.90 | 276,389 | |
| $7.97 | +0.10 | +1.3% | $7.88 | $7.97 | $7.87 | 438,800 | |
| $7.87 | -0.01 | -0.1% | $7.85 | $7.87 | $7.83 | 263,200 | |
| $7.88 | 0.00 | 0.0% | $7.90 | $7.90 | $7.86 | 193,700 | |
| $7.88 | +0.01 | +0.1% | $7.88 | $7.90 | $7.85 | 512,300 | |
| $7.87 | -0.03 | -0.4% | $7.90 | $7.93 | $7.87 | 494,500 | |
| $7.90 | -0.01 | -0.1% | $7.92 | $7.93 | $7.85 | 357,300 | |
| $7.91 | -0.02 | -0.3% | $7.91 | $7.95 | $7.86 | 355,100 | |
| $7.93 | +0.02 | +0.3% | $7.95 | $7.95 | $7.87 | 322,300 | |
| $7.91 | -0.08 | -1.0% | $7.96 | $7.96 | $7.89 | 237,400 | |
| $7.99 | +0.02 | +0.3% | $7.98 | $8.00 | $7.92 | 466,900 | |
| $7.97 | +0.10 | +1.3% | $7.88 | $7.99 | $7.86 | 440,900 | |
| $7.87 | -0.05 | -0.6% | $7.95 | $7.95 | $7.87 | 249,300 | |
| $7.92 | +0.01 | +0.1% | $7.90 | $7.92 | $7.86 | 302,000 | |
| $7.91 | -0.01 | -0.1% | $7.88 | $7.94 | $7.84 | 562,500 | |
| $7.92 | 0.00 | 0.0% | $7.94 | $7.94 | $7.90 | 342,500 | |
| $7.92 | -0.04 | -0.5% | $7.96 | $7.96 | $7.90 | 387,700 | |
| $7.96 | -0.13 | -1.6% | $8.03 | $8.04 | $7.96 | 427,800 | |
| $8.09 | -0.01 | -0.1% | $8.10 | $8.13 | $8.06 | 401,400 | |
| $8.10 | -0.03 | -0.4% | $8.13 | $8.13 | $8.07 | 564,700 | |
| $8.13 | -0.04 | -0.5% | $8.16 | $8.16 | $8.10 | 523,200 | |
| $8.17 | -0.05 | -0.6% | $8.24 | $8.26 | $8.13 | 611,700 | |
| $8.22 | +0.08 | +1.0% | $8.24 | $8.29 | $8.17 | 411,600 | |
| $8.14 | -0.06 | -0.7% | $8.23 | $8.28 | $8.14 | 711,000 | |
| $8.20 | -0.02 | -0.2% | $8.24 | $8.25 | $8.18 | 253,700 | |
| $8.22 | -0.02 | -0.2% | $8.27 | $8.27 | $8.22 | 250,100 | |
| $8.24 | -0.02 | -0.2% | $8.26 | $8.28 | $8.23 | 402,000 | |
| $8.26 | 0.00 | 0.0% | $8.28 | $8.29 | $8.26 | 166,700 | |
| $8.26 | -0.02 | -0.2% | $8.26 | $8.30 | $8.26 | 260,100 | |
| $8.28 | 0.00 | 0.0% | $8.30 | $8.30 | $8.26 | 222,200 | |
| $8.28 | 0.00 | 0.0% | $8.30 | $8.30 | $8.26 | 255,800 | |
| $8.28 | -0.01 | -0.1% | $8.32 | $8.32 | $8.26 | 217,400 | |
| $8.29 | -0.01 | -0.1% | $8.30 | $8.32 | $8.28 | 177,500 | |
| $8.30 | -0.02 | -0.2% | $8.30 | $8.31 | $8.28 | 364,200 | |
| $8.32 | -0.03 | -0.4% | $8.35 | $8.36 | $8.29 | 255,100 | |
| $8.35 | -0.01 | -0.1% | $8.36 | $8.36 | $8.34 | 66,800 | |
| $8.36 | 0.00 | 0.0% | $8.36 | $8.36 | $8.33 | 126,500 | |
| $8.36 | +0.03 | +0.4% | $8.36 | $8.36 | $8.34 | 175,700 | |
| $8.33 | -0.02 | -0.2% | $8.33 | $8.33 | $8.31 | 132,800 | |
| $8.35 | 0.00 | 0.0% | $8.39 | $8.39 | $8.35 | 179,900 | |
| $8.35 | -0.03 | -0.4% | $8.38 | $8.38 | $8.35 | 146,700 | |
| $8.38 | +0.03 | +0.4% | $8.36 | $8.40 | $8.36 | 290,700 | |
| $8.35 | -0.02 | -0.2% | $8.36 | $8.36 | $8.33 | 214,400 | |
| $8.37 | 0.00 | 0.0% | $8.38 | $8.38 | $8.34 | 343,400 | |
| $8.37 | -0.01 | -0.1% | $8.40 | $8.40 | $8.36 | 114,300 | |
| $8.38 | +0.01 | +0.1% | $8.39 | $8.41 | $8.35 | 307,600 | |
| $8.37 | -0.01 | -0.1% | $8.38 | $8.39 | $8.35 | 256,500 | |
| $8.38 | +0.04 | +0.5% | $8.38 | $8.39 | $8.34 | 313,600 | |
| $8.34 | -0.04 | -0.5% | $8.39 | $8.40 | $8.33 | 551,800 | |
| $8.38 | +0.02 | +0.2% | $8.36 | $8.40 | $8.32 | 286,600 | |
| $8.36 | +0.05 | +0.6% | $8.33 | $8.36 | $8.30 | 428,700 | |
| $8.31 | +0.01 | +0.1% | $8.31 | $8.32 | $8.29 | 310,300 | |
| $8.30 | +0.01 | +0.1% | $8.28 | $8.34 | $8.28 | 244,100 | |
| $8.29 | +0.03 | +0.4% | $8.27 | $8.32 | $8.27 | 490,100 | |
| $8.26 | -0.02 | -0.2% | $8.31 | $8.32 | $8.26 | 189,300 | |
| $8.28 | +0.01 | +0.1% | $8.30 | $8.32 | $8.28 | 281,400 | |
| $8.27 | -0.02 | -0.2% | $8.30 | $8.30 | $8.25 | 116,000 | |
| $8.29 | +0.01 | +0.1% | $8.28 | $8.31 | $8.27 | 147,500 | |
| $8.28 | -0.01 | -0.1% | $8.33 | $8.33 | $8.26 | 214,800 | |
| $8.29 | -0.05 | -0.6% | $8.30 | $8.31 | $8.26 | 366,200 | |
| $8.34 | -0.01 | -0.1% | $8.36 | $8.37 | $8.32 | 272,600 | |
| $8.35 | -0.04 | -0.5% | $8.38 | $8.38 | $8.35 | 113,200 |
- Ticker
- NYSE:WIW
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Apr 17, 2026
Western Asset Inflation-Linked Opportunities & Income Fund (NYSE: WIW) (the "Fund") Announces Portfolio Management Team Update
Latest news
All Western Asset Inflation-Linked Opportunities & Income Fund news
Western Asset Inflation-Linked Opportunities & Income Fund on 6ix
- What it is
- Closed-end fund
- News releases
- 3 in the last 12 months · 3 in all · newest Apr 17, 2026 · oldest 2025
Where Western Asset Inflation-Linked Opportunities & Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:WIW · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XWIWX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Western Asset Inflation-Linked Opportunities & Income Fund.