Stock listing
NYSE:WAB Westinghouse Air Brake Technologies Corporation Stock
Home listing (NYSE) of Westinghouse Air Brake Technologies Corporation
Follow Westinghouse Air Brake Technologies Corporation into a list and get an email when it puts out news.
Share price · NYSE:WAB
$283.43 USD -3.31 (-1.2%)
Close on Oct 20, 2026
- Day range
- $278.52 – $287.60 USDOct 20, 2026
- Volume
- 941,414 sharesOct 20, 2026
- Market cap
- $47.87B USDAt the close on Oct 20, 2026 · price × 168.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:WAB · Home | $283.43 USD | -3.31 (-1.2%) | 941,414 | $285.00 | $287.60 | $278.52 | $286.74 | Close on Oct 20, 2026 |
| B3:W1AB34 | 730.65 BRL | +4.15 (+0.6%) | 1 | 730.65 | 730.65 | 730.65 | 726.50 | Close on Oct 19, 2026 |
| Frankfurt:WB2 | €250.50 EUR | -6.20 (-2.4%) | — | €254.50 | €254.50 | €250.50 | €256.70 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:WAB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $283.43 | -3.31 | -1.2% | $285.00 | $287.60 | $278.52 | 941,414 | |
| $286.74 | -0.08 | 0.0% | $288.69 | $289.94 | $286.35 | 849,248 | |
| $286.82 | -0.94 | -0.3% | $288.58 | $291.89 | $285.37 | 664,299 | |
| $287.76 | +1.27 | +0.4% | $286.04 | $288.48 | $282.00 | 1,103,152 | |
| $286.49 | -0.02 | 0.0% | $285.41 | $288.32 | $281.98 | 1,130,700 | |
| $286.51 | +0.74 | +0.3% | $286.27 | $287.63 | $282.83 | 960,329 | |
| $285.77 | +0.34 | +0.1% | $285.16 | $289.20 | $284.37 | 528,900 | |
| $285.43 | +4.63 | +1.6% | $282.44 | $287.66 | $280.30 | 714,000 | |
| $280.80 | -1.64 | -0.6% | $280.00 | $281.87 | $275.13 | 744,100 | |
| $282.44 | -8.72 | -3.0% | $287.85 | $288.90 | $280.32 | 891,800 | |
| $291.16 | -0.70 | -0.2% | $292.59 | $294.72 | $290.38 | 654,700 | |
| $291.86 | +4.32 | +1.5% | $288.11 | $293.42 | $286.40 | 1,002,900 | |
| $287.54 | -0.30 | -0.1% | $290.92 | $293.34 | $286.91 | 913,500 | |
| $287.84 | +0.66 | +0.2% | $285.00 | $288.02 | $281.11 | 852,800 | |
| $287.18 | -4.05 | -1.4% | $291.00 | $292.60 | $287.18 | 883,200 | |
| $291.23 | -1.14 | -0.4% | $292.80 | $293.56 | $290.03 | 605,000 | |
| $292.37 | +4.37 | +1.5% | $288.88 | $293.06 | $287.09 | 805,000 | |
| $288.00 | -2.23 | -0.8% | $290.96 | $292.67 | $286.39 | 789,300 | |
| $290.23 | -1.99 | -0.7% | $289.08 | $292.09 | $287.35 | 542,000 | |
| $292.22 | +2.51 | +0.9% | $288.33 | $293.95 | $287.50 | 826,700 | |
| $289.71 | +6.33 | +2.2% | $282.81 | $290.19 | $282.14 | 1,084,700 | |
| $283.38 | +3.15 | +1.1% | $284.19 | $285.03 | $280.57 | 781,800 | |
| $280.23 | +1.41 | +0.5% | $278.97 | $280.38 | $276.37 | 1,544,300 | |
| $278.82 | +2.45 | +0.9% | $281.38 | $282.52 | $276.83 | 769,600 | |
| $276.37 | -1.75 | -0.6% | $279.66 | $280.53 | $273.01 | 793,000 | |
| $278.12 | -0.30 | -0.1% | $280.30 | $280.30 | $276.51 | 575,600 | |
| $278.42 | -4.80 | -1.7% | $278.58 | $279.68 | $274.74 | 655,800 | |
| $283.22 | +2.95 | +1.1% | $283.73 | $284.47 | $280.60 | 493,300 | |
| $280.27 | -0.20 | -0.1% | $278.80 | $281.11 | $275.09 | 730,400 | |
| $280.47 | -3.98 | -1.4% | $282.01 | $284.37 | $277.34 | 721,800 | |
| $284.45 | +1.59 | +0.6% | $281.98 | $286.12 | $280.18 | 696,600 | |
| $282.86 | +2.03 | +0.7% | $280.83 | $283.69 | $280.71 | 462,600 | |
| $280.83 | +1.02 | +0.4% | $282.41 | $283.46 | $274.83 | 861,800 | |
| $279.81 | +0.01 | 0.0% | $280.82 | $282.66 | $278.54 | 886,600 | |
| $279.80 | -6.13 | -2.1% | $281.83 | $282.69 | $277.17 | 1,004,500 | |
| $285.93 | -6.30 | -2.2% | $290.51 | $291.58 | $285.62 | 1,026,600 | |
| $292.23 | -5.05 | -1.7% | $298.82 | $299.38 | $290.59 | 477,700 | |
| $297.28 | -3.26 | -1.1% | $298.82 | $299.43 | $295.73 | 626,300 | |
| $300.54 | +3.60 | +1.2% | $298.31 | $302.90 | $296.76 | 679,000 | |
| $296.94 | -0.68 | -0.2% | $301.33 | $301.37 | $294.44 | 608,900 | |
| $297.62 | +0.05 | 0.0% | $298.49 | $300.00 | $296.39 | 636,800 | |
| $297.57 | +5.26 | +1.8% | $295.84 | $298.90 | $292.08 | 1,048,000 | |
| $292.31 | +0.08 | 0.0% | $290.77 | $297.65 | $289.69 | 767,000 | |
| $292.23 | -2.49 | -0.8% | $296.13 | $296.13 | $290.56 | 943,900 | |
| $294.72 | -5.93 | -2.0% | $299.78 | $301.00 | $294.30 | 1,038,600 | |
| $300.65 | +1.63 | +0.5% | $300.00 | $304.36 | $299.76 | 1,223,900 | |
| $299.02 | +1.04 | +0.3% | $298.01 | $301.89 | $296.72 | 1,105,374 | |
| $297.98 | +2.44 | +0.8% | $296.41 | $298.09 | $293.53 | 1,055,018 | |
| $295.54 | -2.50 | -0.8% | $299.30 | $299.74 | $295.11 | 556,322 | |
| $298.04 | +3.88 | +1.3% | $295.60 | $299.99 | $294.91 | 1,382,239 | |
| $294.16 | +2.35 | +0.8% | $292.38 | $294.35 | $290.33 | 651,509 | |
| $291.81 | -3.42 | -1.2% | $295.27 | $295.76 | $291.20 | 1,682,941 | |
| $295.23 | -1.08 | -0.4% | $298.00 | $298.93 | $294.09 | 622,713 | |
| $296.31 | -2.76 | -0.9% | $299.75 | $300.99 | $295.64 | 588,653 | |
| $299.07 | +2.60 | +0.9% | $299.99 | $301.18 | $295.69 | 924,718 | |
| $296.47 | +5.61 | +1.9% | $291.55 | $297.05 | $290.01 | 697,772 | |
| $290.86 | -1.60 | -0.5% | $294.68 | $297.82 | $290.84 | 959,724 | |
| $292.46 | +0.70 | +0.2% | $294.83 | $296.04 | $287.75 | 1,055,854 | |
| $291.76 | -14.03 | -4.6% | $300.83 | $306.64 | $291.53 | 1,014,791 | |
| $305.79 | +4.89 | +1.6% | $301.60 | $306.10 | $299.30 | 1,160,609 | |
| $300.90 | -1.60 | -0.5% | $302.80 | $303.41 | $294.27 | 1,095,351 | |
| $302.50 | +4.51 | +1.5% | $298.78 | $302.96 | $297.00 | 1,511,240 | |
| $297.99 | +7.99 | +2.8% | $293.50 | $298.15 | $291.49 | 1,751,914 | |
| $290.00 | +26.47 | +10.0% | $276.11 | $295.41 | $271.44 | 3,262,679 | |
| $263.53 | +5.68 | +2.2% | $261.16 | $263.67 | $255.76 | 1,025,855 | |
| $257.85 | -4.23 | -1.6% | $263.63 | $264.06 | $256.12 | 860,876 |
- Ticker
- NYSE:WAB
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Wabtec Reports Strong Third Quarter 2026 Results, Raised and Tightened Adjusted EPS Guidance
Latest earnings call · Oct 21, 2026
Westinghouse Air Brake Technologies (NYSE:WAB) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Westinghouse Air Brake Technologies (NYSE:WAB) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 8:30 AM ET
Watch TranscriptWestinghouse Air Brake Technologies (NYSE:WAB) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 8:30 AM ET
Watch TranscriptWestinghouse Air Brake Technologies (NYSE:WAB) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Wabtec Declares Regular Quarterly Common Dividend
Oct 14, 2026
Closed $287.76 (+0.4%) on Oct 15, 2026
Wabtec Announces Third Quarter 2026 Earnings Release Date
Oct 1, 2026
Closed $287.84 (+0.2%) on Oct 1, 2026
Wabtec and La Compagnie du TransGuinéen Sign a $700 Million plus Rail Services Agreement
Sep 21, 2026
Closed $289.71 (+2.2%) on Sep 22, 2026
Norfolk Southern and Wabtec Expand Locomotive Modernization Program
Aug 26, 2026
Closed $300.54 (+1.2%) on Aug 26, 2026
Wabtec Reports Strong Second Quarter 2026 Results, Announces Increase to Full-Year Revenue & Adjusted EPS Guidance
Jul 22, 2026
Closed $290.00 (+10.0%) on Jul 22, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 25 slides · Oct 21, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · Jul 22, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · Apr 22, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · Apr 22, 2026
Westinghouse Air Brake Technologies Corporation on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 23 in the last 12 months · 34 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 21, 2026
- Decks
- 50 decks · latest Oct 21, 2026
Where Westinghouse Air Brake Technologies Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:WAB · Home listing · This page | NYSE | United States | USD |
| gettex:WB2 | gettex | Germany | EUR |
| VIE:WAB | Vienna | Austria | EUR |
| Tradegate:WB2 | Tradegate | Germany | EUR |
| LS Exchange:896022 | LS Exchange | Germany | EUR |
| BMV:WAB | BMV | Mexico | MXN |
| Stuttgart:WB2 | Stuttgart | Germany | EUR |
| Lang & Schwarz:896022 | Lang & Schwarz | Germany | EUR |
| B3:W1AB34 | B3 | Brazil | BRL |
| LSE:0A7Y | LSE | United Kingdom | USD |
| Milan:1WAB | Milan | Italy | EUR |
| Frankfurt:WB2 | Frankfurt | Germany | EUR |
| BIVA:WAB | BIVA | Mexico | MXN |
| BOATS:WAB | BOATS | United States | USD |
| BX Swiss:WB2 | BX Swiss | Switzerland | CHF |
| Dusseldorf:WB2 | Dusseldorf | Germany | EUR |
| Munich:WB2 | Munich | Germany | EUR |
| Hamburg:WB2 | Hamburg | Germany | EUR |
| Hanover:WB2 | Hanover | Germany | EUR |
| Xetra:WB2 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Westinghouse Air Brake Technologies Corporation.