Stock listing
NYSE:VVV Valvoline Inc. Stock
Home listing (NYSE) of Valvoline Inc.
Follow Valvoline Inc. into a list and get an email when it puts out news.
Share price · NYSE:VVV
$31.48 USD +0.76 (+2.5%)
Close on Oct 20, 2026
- Day range
- $30.71 – $31.73 USDOct 20, 2026
- Volume
- 2.15M sharesOct 20, 2026
- Market cap
- $4.02B USDAt the close on Oct 20, 2026 · price × 127.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:VVV · Home | $31.48 USD | +0.76 (+2.5%) | 2,149,128 | $30.86 | $31.73 | $30.71 | $30.72 | Close on Oct 20, 2026 |
| Frankfurt:0V4 | €27.80 EUR | +0.40 (+1.5%) | — | €27.20 | €28.00 | €27.20 | €27.40 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:VVV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.48 | +0.76 | +2.5% | $30.86 | $31.73 | $30.71 | 2,149,128 | |
| $30.72 | -0.74 | -2.4% | $31.73 | $31.73 | $30.71 | 2,579,123 | |
| $31.46 | -0.14 | -0.4% | $31.83 | $32.27 | $31.28 | 2,937,454 | |
| $31.60 | +1.21 | +4.0% | $30.98 | $31.67 | $30.87 | 2,034,772 | |
| $30.39 | +0.22 | +0.7% | $29.83 | $30.62 | $29.83 | 2,195,532 | |
| $30.17 | +0.01 | 0.0% | $30.53 | $30.67 | $29.90 | 2,406,324 | |
| $30.16 | -0.11 | -0.4% | $30.12 | $30.88 | $30.01 | 2,906,000 | |
| $30.27 | -0.57 | -1.8% | $30.86 | $30.99 | $30.13 | 3,175,100 | |
| $30.84 | +0.11 | +0.4% | $30.59 | $31.03 | $30.36 | 2,366,700 | |
| $30.73 | -0.14 | -0.5% | $30.47 | $31.04 | $30.47 | 3,037,900 | |
| $30.87 | +0.53 | +1.7% | $30.40 | $31.34 | $30.40 | 3,011,700 | |
| $30.34 | -0.24 | -0.8% | $31.04 | $31.04 | $29.89 | 3,254,000 | |
| $30.58 | -0.20 | -0.6% | $31.24 | $31.49 | $30.53 | 2,971,900 | |
| $30.78 | +0.64 | +2.1% | $30.12 | $30.82 | $29.41 | 3,570,200 | |
| $30.14 | +0.49 | +1.7% | $29.17 | $30.42 | $29.17 | 4,100,300 | |
| $29.65 | +1.17 | +4.1% | $29.50 | $29.88 | $29.23 | 3,407,014 | |
| $28.48 | -0.44 | -1.5% | $28.67 | $29.00 | $28.27 | 2,299,896 | |
| $28.92 | +0.57 | +2.0% | $28.36 | $29.05 | $28.29 | 2,376,400 | |
| $28.35 | -0.40 | -1.4% | $28.69 | $28.99 | $28.22 | 2,375,300 | |
| $28.75 | +0.08 | +0.3% | $28.42 | $28.85 | $28.32 | 5,300,600 | |
| $28.67 | +2.05 | +7.7% | $27.15 | $28.77 | $27.15 | 4,040,500 | |
| $26.62 | -0.14 | -0.5% | $26.83 | $26.83 | $26.21 | 2,768,500 | |
| $26.76 | -0.30 | -1.1% | $27.00 | $27.28 | $26.69 | 5,271,500 | |
| $27.06 | -0.07 | -0.3% | $27.68 | $28.00 | $26.93 | 2,173,600 | |
| $27.13 | -1.13 | -4.0% | $28.26 | $28.42 | $27.08 | 3,407,900 | |
| $28.26 | -2.11 | -6.9% | $30.32 | $30.49 | $28.23 | 4,485,600 | |
| $30.37 | -0.18 | -0.6% | $30.56 | $30.96 | $30.15 | 2,809,200 | |
| $30.55 | +0.34 | +1.1% | $30.69 | $30.93 | $30.40 | 2,246,100 | |
| $30.21 | -0.11 | -0.4% | $30.17 | $30.30 | $29.81 | 2,065,200 | |
| $30.32 | -0.27 | -0.9% | $30.37 | $30.52 | $29.86 | 1,839,500 | |
| $30.59 | -1.44 | -4.5% | $31.72 | $31.75 | $30.45 | 2,360,100 | |
| $32.03 | +0.34 | +1.1% | $31.88 | $32.07 | $31.50 | 1,473,400 | |
| $31.69 | -0.14 | -0.4% | $32.05 | $32.12 | $31.31 | 1,860,700 | |
| $31.83 | -0.01 | 0.0% | $32.04 | $32.21 | $31.74 | 1,351,500 | |
| $31.84 | -0.22 | -0.7% | $31.98 | $32.36 | $31.64 | 1,857,900 | |
| $32.06 | -0.05 | -0.2% | $32.40 | $32.49 | $31.83 | 1,718,600 | |
| $32.11 | +0.12 | +0.4% | $32.19 | $32.29 | $31.86 | 1,329,500 | |
| $31.99 | -0.73 | -2.2% | $32.34 | $32.64 | $31.97 | 1,995,400 | |
| $32.72 | -0.19 | -0.6% | $33.17 | $33.73 | $32.61 | 1,959,100 | |
| $32.91 | -0.46 | -1.4% | $33.38 | $33.55 | $32.79 | 1,690,834 | |
| $33.37 | -0.59 | -1.7% | $34.06 | $34.46 | $33.09 | 2,001,864 | |
| $33.96 | +0.15 | +0.4% | $33.98 | $34.11 | $33.51 | 1,440,500 | |
| $33.81 | -0.29 | -0.9% | $33.85 | $34.62 | $33.33 | 2,208,300 | |
| $34.10 | +0.47 | +1.4% | $33.96 | $34.37 | $33.52 | 1,742,600 | |
| $33.63 | -0.17 | -0.5% | $33.95 | $34.12 | $33.49 | 2,140,700 | |
| $33.80 | -0.39 | -1.1% | $33.80 | $33.95 | $33.46 | 1,990,800 | |
| $34.19 | +0.42 | +1.2% | $33.67 | $34.19 | $33.51 | 1,452,600 | |
| $33.77 | +0.47 | +1.4% | $33.60 | $33.87 | $33.29 | 2,249,700 | |
| $33.30 | +0.28 | +0.8% | $32.94 | $33.47 | $32.83 | 2,525,800 | |
| $33.02 | -0.70 | -2.1% | $33.57 | $33.96 | $32.97 | 2,150,600 | |
| $33.72 | -1.62 | -4.6% | $34.83 | $35.27 | $33.43 | 3,241,200 | |
| $35.34 | -0.28 | -0.8% | $35.52 | $35.90 | $35.08 | 2,579,200 | |
| $35.62 | -1.36 | -3.7% | $36.59 | $36.93 | $35.36 | 3,064,700 | |
| $36.98 | -2.30 | -5.9% | $36.40 | $37.59 | $35.22 | 5,304,800 | |
| $39.28 | +0.49 | +1.3% | $38.46 | $39.77 | $38.46 | 2,903,200 | |
| $38.79 | +0.38 | +1.0% | $38.72 | $39.18 | $38.54 | 1,838,100 | |
| $38.41 | +0.02 | +0.1% | $39.10 | $39.10 | $38.09 | 1,643,300 | |
| $38.39 | -1.26 | -3.2% | $39.58 | $40.06 | $38.25 | 1,814,900 | |
| $39.65 | -0.55 | -1.4% | $39.59 | $40.29 | $39.35 | 1,450,900 | |
| $40.20 | +0.64 | +1.6% | $40.46 | $40.84 | $39.96 | 1,793,200 | |
| $39.56 | +0.60 | +1.5% | $39.35 | $39.89 | $39.21 | 1,545,500 | |
| $38.96 | +0.65 | +1.7% | $38.42 | $39.20 | $38.11 | 1,430,300 | |
| $38.31 | -0.72 | -1.8% | $38.50 | $38.92 | $37.99 | 1,868,800 | |
| $39.03 | -0.42 | -1.1% | $39.77 | $39.99 | $38.84 | 1,674,800 | |
| $39.45 | -0.09 | -0.2% | $39.93 | $39.93 | $39.02 | 2,400,700 | |
| $39.54 | -0.43 | -1.1% | $40.20 | $40.32 | $39.39 | 1,577,200 |
- Ticker
- NYSE:VVV
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Valvoline™ Global Operations joins FIFA Women's World Cup Brazil 2027™ as Official Supporter
Latest earnings call · Aug 5, 2026
Valvoline (NYSE:VVV) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q3 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Valvoline (NYSE:VVV) Q3 2026 Earnings Call
Wed, Aug 05, 2026 · 9:00 AM ET
Watch TranscriptValvoline (NYSE:VVV) Q2 2026 Earnings Call
Thu, May 07, 2026 · 9:00 AM ET
Watch TranscriptValvoline (NYSE:VVV) Q1 2026 Earnings Call
Wed, Feb 04, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Valvoline™ Global Operations joins FIFA Women's World Cup Brazil 2027™ as Official Supporter
Oct 20, 2026
Closed $31.48 (+2.5%) on Oct 20, 2026
Valvoline Inc. Marks 10 Years as a Public Company and 40 Years in Retail Service
Oct 13, 2026
Closed $30.17 (0.0%) on Oct 13, 2026
Valvoline Inc. Announces Increase in Share Repurchase Authorization
Sep 29, 2026
Closed $29.65 (+4.1%) on Sep 29, 2026
Valvoline Instant Oil Change℠ Named a Top Franchise Brand for Multi-Unit Growth by Entrepreneur Magazine
Sep 2, 2026
Closed $31.83 (0.0%) on Sep 2, 2026
Valvoline Inc. to Participate in Goldman Sachs Global Consumer and Retail Conference
Aug 31, 2026
Closed $32.06 (-0.2%) on Aug 31, 2026
Valvoline Announces Pricing and Upsizing of Senior Notes Offering
Aug 13, 2026
Closed $34.19 (+1.2%) on Aug 14, 2026
Valvoline Announces Commencement of Senior Notes Offering
Aug 13, 2026
Closed $33.77 (+1.4%) on Aug 13, 2026
Valvoline: Fiscal Q3 Earnings Snapshot
Aug 5, 2026
Closed $36.98 (-5.9%) on Aug 5, 2026
Valvoline Inc. Releases Fiscal 2025 Impact Report Highlighting Progress in People, Communities and Environmental Stewardship
Jul 30, 2026
Closed $38.39 (-3.2%) on Jul 30, 2026
Katherine Fogertey and Scott Mezvinsky Elected to Valvoline Inc. Board of Directors
Jul 23, 2026
Closed $38.96 (+1.7%) on Jul 24, 2026
Financings
6.125% Senior Notes due 2034
Aug 13, 2026
Made bigger: US$600M
Use of proceeds: Repay in full term loan A, partially repay term loan B, pay related fees and expenses, and general corporate purposes
Decks
Q3 2026 Earnings Presentation
Earnings · 21 slides · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · Feb 4, 2026
Investor Day (December 2025)
Investor day · 85 slides · Dec 11, 2025
Valvoline Inc. on 6ix
- News releases
- 54 in the last 12 months · 70 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 5, 2026
- Decks
- 55 decks · latest Aug 5, 2026
Where Valvoline Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:VVV · Home listing · This page | NYSE | United States | USD |
| BOATS:VVV | BOATS | United States | USD |
| Lang & Schwarz:A2ARFC | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2ARFC | LS Exchange | Germany | EUR |
| gettex:0V4 | gettex | Germany | EUR |
| Frankfurt:0V4 | Frankfurt | Germany | EUR |
| BX Swiss:0V4 | BX Swiss | Switzerland | CHF |
| Dusseldorf:0V4 | Dusseldorf | Germany | EUR |
| Munich:0V4 | Munich | Germany | EUR |
| Stuttgart:0V4 | Stuttgart | Germany | EUR |
| Tradegate:0V4 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Valvoline Inc.