Stock listing
NYSE:USA Liberty All Star Equity Fund Stock
Home listing (NYSE) of Liberty All Star Equity Fund
Follow Liberty All Star Equity Fund into a list and get an email when it puts out news.
Share price · NYSE:USA
$5.91 USD +0.02 (+0.3%)
Close on Oct 19, 2026
- Day range
- $5.91 – $5.96 USDOct 19, 2026
- Volume
- 1.51M sharesOct 19, 2026
- Market cap
- $1.76B USDAt the close on Oct 19, 2026 · price × 297.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:USA · Home | $5.91 USD | +0.02 (+0.3%) | 1,509,344 | $5.93 | $5.955 | $5.91 | $5.89 | Close on Oct 19, 2026 |
| NASDAQ:XUSAX | $6.77 USD | +0.01 (+0.1%) | — | $6.77 | $6.77 | $6.77 | $6.76 | Close on Oct 19, 2026 |
| Frankfurt:1GQ | €5.05 EUR | -0.05 (-1.0%) | 3 | €5.05 | €5.05 | €5.05 | €5.10 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:USA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.91 | +0.02 | +0.3% | $5.93 | $5.955 | $5.91 | 1,509,344 | |
| $5.89 | -0.09 | -1.5% | $5.97 | $5.99 | $5.89 | 1,341,821 | |
| $5.98 | +0.11 | +1.9% | $5.87 | $5.98 | $5.87 | 1,200,900 | |
| $5.87 | -0.07 | -1.2% | $5.92 | $5.93 | $5.86 | 1,227,800 | |
| $5.94 | +0.04 | +0.7% | $5.93 | $5.95 | $5.91 | 795,700 | |
| $5.90 | -0.02 | -0.3% | $5.91 | $5.93 | $5.90 | 513,100 | |
| $5.92 | +0.06 | +1.0% | $5.89 | $5.92 | $5.88 | 953,700 | |
| $5.86 | -0.01 | -0.2% | $5.85 | $5.87 | $5.82 | 914,500 | |
| $5.87 | -0.02 | -0.3% | $5.87 | $5.87 | $5.83 | 689,400 | |
| $5.89 | +0.08 | +1.4% | $5.84 | $5.89 | $5.84 | 1,556,000 | |
| $5.81 | -0.01 | -0.2% | $5.79 | $5.87 | $5.77 | 1,777,000 | |
| $5.82 | +0.05 | +0.9% | $5.84 | $5.84 | $5.80 | 779,600 | |
| $5.77 | 0.00 | 0.0% | $5.79 | $5.79 | $5.74 | 1,029,200 | |
| $5.77 | -0.04 | -0.7% | $5.80 | $5.84 | $5.77 | 842,600 | |
| $5.81 | -0.02 | -0.3% | $5.86 | $5.86 | $5.77 | 1,364,100 | |
| $5.83 | -0.04 | -0.7% | $5.85 | $5.86 | $5.83 | 1,147,300 | |
| $5.87 | +0.04 | +0.7% | $5.85 | $5.87 | $5.83 | 756,100 | |
| $5.83 | -0.03 | -0.5% | $5.83 | $5.85 | $5.82 | 676,500 | |
| $5.86 | -0.04 | -0.7% | $5.89 | $5.90 | $5.84 | 1,248,800 | |
| $5.90 | -0.02 | -0.3% | $5.92 | $5.93 | $5.89 | 865,400 | |
| $5.92 | +0.08 | +1.4% | $5.86 | $5.92 | $5.85 | 804,100 | |
| $5.84 | -0.03 | -0.5% | $5.88 | $5.88 | $5.84 | 739,900 | |
| $5.87 | -0.03 | -0.5% | $5.88 | $5.90 | $5.86 | 1,736,700 | |
| $5.90 | +0.05 | +0.9% | $5.87 | $5.90 | $5.82 | 2,361,300 | |
| $5.85 | -0.04 | -0.7% | $5.88 | $5.90 | $5.85 | 1,835,300 | |
| $5.89 | +0.01 | +0.2% | $5.85 | $5.89 | $5.83 | 1,097,400 | |
| $5.88 | +0.03 | +0.5% | $5.90 | $5.91 | $5.87 | 952,000 | |
| $5.85 | -0.05 | -0.8% | $5.83 | $5.86 | $5.83 | 1,303,100 | |
| $5.90 | -0.05 | -0.8% | $5.93 | $5.93 | $5.87 | 1,426,200 | |
| $5.95 | -0.02 | -0.3% | $5.96 | $6.00 | $5.94 | 1,295,600 | |
| $5.97 | -0.05 | -0.8% | $6.01 | $6.02 | $5.97 | 752,200 | |
| $6.02 | +0.09 | +1.5% | $5.98 | $6.03 | $5.98 | 890,100 | |
| $5.93 | +0.01 | +0.2% | $5.93 | $5.96 | $5.93 | 1,137,400 | |
| $5.92 | -0.07 | -1.2% | $5.96 | $5.97 | $5.92 | 1,248,800 | |
| $5.99 | -0.01 | -0.2% | $6.00 | $6.00 | $5.97 | 980,700 | |
| $6.00 | +0.01 | +0.2% | $6.00 | $6.04 | $5.98 | 1,029,400 | |
| $5.99 | 0.00 | 0.0% | $5.99 | $6.02 | $5.96 | 979,600 | |
| $5.99 | +0.01 | +0.2% | $5.97 | $6.01 | $5.96 | 992,000 | |
| $5.98 | -0.02 | -0.3% | $6.03 | $6.03 | $5.98 | 1,065,200 | |
| $6.00 | +0.01 | +0.2% | $6.00 | $6.00 | $5.98 | 859,600 | |
| $5.99 | +0.07 | +1.2% | $5.96 | $6.00 | $5.95 | 1,033,900 | |
| $5.92 | -0.10 | -1.7% | $6.01 | $6.02 | $5.92 | 919,900 | |
| $6.02 | +0.01 | +0.2% | $6.01 | $6.08 | $6.01 | 782,000 | |
| $6.01 | -0.04 | -0.7% | $6.03 | $6.03 | $5.99 | 1,000,000 | |
| $6.05 | -0.02 | -0.3% | $6.07 | $6.08 | $6.02 | 1,573,500 | |
| $6.07 | -0.01 | -0.2% | $6.12 | $6.12 | $6.07 | 706,900 | |
| $6.08 | +0.02 | +0.3% | $6.08 | $6.11 | $6.07 | 1,436,700 | |
| $6.06 | 0.00 | 0.0% | $6.09 | $6.09 | $6.03 | 1,585,200 | |
| $6.06 | +0.03 | +0.5% | $6.05 | $6.09 | $6.05 | 1,600,400 | |
| $6.03 | +0.02 | +0.3% | $6.01 | $6.05 | $6.00 | 1,272,600 | |
| $6.01 | +0.02 | +0.3% | $6.00 | $6.03 | $5.98 | 1,422,900 | |
| $5.99 | +0.01 | +0.2% | $5.98 | $5.99 | $5.96 | 961,300 | |
| $5.98 | +0.03 | +0.5% | $5.97 | $6.00 | $5.96 | 1,338,600 | |
| $5.95 | +0.05 | +0.8% | $5.92 | $5.99 | $5.92 | 1,607,200 | |
| $5.90 | +0.09 | +1.5% | $5.82 | $5.91 | $5.82 | 1,823,800 | |
| $5.81 | 0.00 | 0.0% | $5.84 | $5.85 | $5.78 | 1,124,500 | |
| $5.81 | +0.05 | +0.9% | $5.84 | $5.85 | $5.78 | 1,482,000 | |
| $5.76 | -0.04 | -0.7% | $5.83 | $5.84 | $5.76 | 1,386,900 | |
| $5.80 | +0.08 | +1.4% | $5.76 | $5.83 | $5.75 | 1,837,800 | |
| $5.72 | +0.03 | +0.5% | $5.73 | $5.76 | $5.71 | 1,198,300 | |
| $5.69 | +0.04 | +0.7% | $5.67 | $5.70 | $5.63 | 1,743,000 | |
| $5.65 | -0.09 | -1.6% | $5.72 | $5.73 | $5.61 | 1,883,300 | |
| $5.74 | -0.05 | -0.9% | $5.79 | $5.81 | $5.74 | 805,400 | |
| $5.79 | +0.02 | +0.3% | $5.81 | $5.81 | $5.78 | 1,360,000 | |
| $5.77 | +0.02 | +0.3% | $5.78 | $5.80 | $5.73 | 1,431,200 |
- Ticker
- NYSE:USA
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 14, 2025
Liberty All-Star® Equity Fund October 2025 Monthly Update
Latest news
Liberty All Star Equity Fund on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 14, 2025 · oldest 2025
Where Liberty All Star Equity Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:USA · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XUSAX | NASDAQ | United States | USD |
| Frankfurt:1GQ | Frankfurt | Germany | EUR |
| gettex:1GQ | gettex | Germany | EUR |
| LS Exchange:985244 | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Liberty All Star Equity Fund.