Stock listing
NYSE:USA Liberty All Star Equity Fund Stock
Home listing (NYSE) of Liberty All Star Equity Fund
Follow Liberty All Star Equity Fund into a list and get an email when it puts out news.
Share price · NYSE:USA
$5.89 USD +0.04 (+0.7%)
Close on Nov 13, 2026
- Day range
- $5.82 – $5.89 USDNov 13, 2026
- Volume
- 1.27M sharesNov 13, 2026
- Market cap
- $1.75B USDAt the close on Nov 13, 2026 · price × 297.6M shares outstanding
- 52-week range
- $5.40 – $6.43 USDLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- $7.01M USDMedian day 1.06M shares · last 3 months, Aug 13, 2026 – Nov 13, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:USA · Home | $5.89 USD | +0.04 (+0.7%) | 1,274,289 | $5.89 | $5.89 | $5.82 | $5.85 | Close on Nov 13, 2026 |
| NASDAQ:XUSAX | $6.65 USD | +0.01 (+0.2%) | — | $6.65 | $6.65 | $6.65 | $6.64 | Close on Nov 13, 2026 |
| Frankfurt:1GQ | €5.25 EUR | -0.15 (-2.8%) | 3 | €5.25 | €5.25 | €5.25 | €5.40 | Close on Nov 13, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · NYSE:USA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.89 | +0.04 | +0.7% | $5.89 | $5.89 | $5.82 | 1,274,289 | |
| $5.85 | -0.25 | -4.1% | $5.90 | $5.96 | $5.85 | 1,991,158 | |
| $6.10 | +0.05 | +0.8% | $6.08 | $6.11 | $6.042 | 1,895,792 | |
| $6.05 | -0.01 | -0.2% | $6.05 | $6.05 | $5.99 | 1,060,744 | |
| $6.06 | +0.10 | +1.7% | $5.97 | $6.06 | $5.96 | 1,015,926 | |
| $5.96 | +0.06 | +1.0% | $5.96 | $5.96 | $5.92 | 1,357,935 | |
| $5.90 | -0.26 | -4.2% | $6.15 | $6.15 | $5.90 | 2,496,782 | |
| $6.16 | +0.16 | +2.7% | $6.02 | $6.16 | $6.02 | 1,553,324 | |
| $6.00 | +0.01 | +0.2% | $6.00 | $6.01 | $5.96 | 1,501,554 | |
| $5.99 | +0.04 | +0.7% | $5.96 | $6.00 | $5.96 | 1,411,859 | |
| $5.95 | -0.04 | -0.7% | $5.95 | $5.95 | $5.89 | 1,904,018 | |
| $5.99 | +0.01 | +0.2% | $5.97 | $5.99 | $5.94 | 1,466,868 | |
| $5.98 | -0.01 | -0.2% | $5.99 | $5.99 | $5.95 | 908,722 | |
| $5.99 | +0.02 | +0.3% | $5.98 | $5.99 | $5.955 | 656,398 | |
| $5.97 | +0.04 | +0.7% | $5.96 | $5.98 | $5.945 | 632,751 | |
| $5.93 | -0.02 | -0.3% | $5.98 | $5.99 | $5.92 | 1,612,300 | |
| $5.95 | -0.05 | -0.8% | $5.98 | $5.99 | $5.95 | 1,259,700 | |
| $6.00 | +0.02 | +0.3% | $5.96 | $6.00 | $5.96 | 742,800 | |
| $5.98 | +0.07 | +1.2% | $5.91 | $5.98 | $5.91 | 1,035,200 | |
| $5.91 | +0.02 | +0.3% | $5.93 | $5.96 | $5.91 | 1,509,300 | |
| $5.89 | -0.09 | -1.5% | $5.97 | $5.99 | $5.89 | 1,341,800 | |
| $5.98 | +0.11 | +1.9% | $5.87 | $5.98 | $5.87 | 1,200,900 | |
| $5.87 | -0.07 | -1.2% | $5.92 | $5.93 | $5.86 | 1,227,800 | |
| $5.94 | +0.04 | +0.7% | $5.93 | $5.95 | $5.91 | 795,700 | |
| $5.90 | -0.02 | -0.3% | $5.91 | $5.93 | $5.90 | 513,100 | |
| $5.92 | +0.06 | +1.0% | $5.89 | $5.92 | $5.88 | 953,700 | |
| $5.86 | -0.01 | -0.2% | $5.85 | $5.87 | $5.82 | 914,500 | |
| $5.87 | -0.02 | -0.3% | $5.87 | $5.87 | $5.83 | 689,400 | |
| $5.89 | +0.08 | +1.4% | $5.84 | $5.89 | $5.84 | 1,556,000 | |
| $5.81 | -0.01 | -0.2% | $5.79 | $5.87 | $5.77 | 1,777,000 | |
| $5.82 | +0.05 | +0.9% | $5.84 | $5.84 | $5.80 | 779,600 | |
| $5.77 | 0.00 | 0.0% | $5.79 | $5.79 | $5.74 | 1,029,200 | |
| $5.77 | -0.04 | -0.7% | $5.80 | $5.84 | $5.77 | 842,600 | |
| $5.81 | -0.02 | -0.3% | $5.86 | $5.86 | $5.77 | 1,364,100 | |
| $5.83 | -0.04 | -0.7% | $5.85 | $5.86 | $5.83 | 1,147,300 | |
| $5.87 | +0.04 | +0.7% | $5.85 | $5.87 | $5.83 | 756,100 | |
| $5.83 | -0.03 | -0.5% | $5.83 | $5.85 | $5.82 | 676,500 | |
| $5.86 | -0.04 | -0.7% | $5.89 | $5.90 | $5.84 | 1,248,800 | |
| $5.90 | -0.02 | -0.3% | $5.92 | $5.93 | $5.89 | 865,400 | |
| $5.92 | +0.08 | +1.4% | $5.86 | $5.92 | $5.85 | 804,100 | |
| $5.84 | -0.03 | -0.5% | $5.88 | $5.88 | $5.84 | 739,900 | |
| $5.87 | -0.03 | -0.5% | $5.88 | $5.90 | $5.86 | 1,736,700 | |
| $5.90 | +0.05 | +0.9% | $5.87 | $5.90 | $5.82 | 2,361,300 | |
| $5.85 | -0.04 | -0.7% | $5.88 | $5.90 | $5.85 | 1,835,300 | |
| $5.89 | +0.01 | +0.2% | $5.85 | $5.89 | $5.83 | 1,097,400 | |
| $5.88 | +0.03 | +0.5% | $5.90 | $5.91 | $5.87 | 952,000 | |
| $5.85 | -0.05 | -0.8% | $5.83 | $5.86 | $5.83 | 1,303,100 | |
| $5.90 | -0.05 | -0.8% | $5.93 | $5.93 | $5.87 | 1,426,200 | |
| $5.95 | -0.02 | -0.3% | $5.96 | $6.00 | $5.94 | 1,295,600 | |
| $5.97 | -0.05 | -0.8% | $6.01 | $6.02 | $5.97 | 752,200 | |
| $6.02 | +0.09 | +1.5% | $5.98 | $6.03 | $5.98 | 890,100 | |
| $5.93 | +0.01 | +0.2% | $5.93 | $5.96 | $5.93 | 1,137,400 | |
| $5.92 | -0.07 | -1.2% | $5.96 | $5.97 | $5.92 | 1,248,800 | |
| $5.99 | -0.01 | -0.2% | $6.00 | $6.00 | $5.97 | 980,700 | |
| $6.00 | +0.01 | +0.2% | $6.00 | $6.04 | $5.98 | 1,029,400 | |
| $5.99 | 0.00 | 0.0% | $5.99 | $6.02 | $5.96 | 979,600 | |
| $5.99 | +0.01 | +0.2% | $5.97 | $6.01 | $5.96 | 992,000 | |
| $5.98 | -0.02 | -0.3% | $6.03 | $6.03 | $5.98 | 1,065,200 | |
| $6.00 | +0.01 | +0.2% | $6.00 | $6.00 | $5.98 | 859,600 | |
| $5.99 | +0.07 | +1.2% | $5.96 | $6.00 | $5.95 | 1,033,900 | |
| $5.92 | -0.10 | -1.7% | $6.01 | $6.02 | $5.92 | 919,900 | |
| $6.02 | +0.01 | +0.2% | $6.01 | $6.08 | $6.01 | 782,000 | |
| $6.01 | -0.04 | -0.7% | $6.03 | $6.03 | $5.99 | 1,000,000 | |
| $6.05 | -0.02 | -0.3% | $6.07 | $6.08 | $6.02 | 1,573,500 | |
| $6.07 | -0.01 | -0.2% | $6.12 | $6.12 | $6.07 | 706,900 | |
| $6.08 | +0.02 | +0.3% | $6.08 | $6.11 | $6.07 | 1,436,700 |
Splits
1 split · NYSE:USA · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 78-for-77 | Split |
- Ticker
- NYSE:USA
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 13, 2026
Liberty All-Star® Equity Fund October 2026 Monthly Update
Latest news
Liberty All-Star® Equity Fund October 2026 Monthly Update
Nov 13, 2026
Closed $5.89 (+0.7%) on Nov 13, 2026
Liberty All-Star® Equity Fund Declares Distribution
Nov 2, 2026
Closed $5.99 (+0.7%) on Nov 2, 2026
Liberty All-Star® Equity Fund October 2025 Monthly Update
Nov 14, 2025
Closed $5.98 (-1.5%) on Nov 17, 2025
Liberty All Star Equity Fund on 6ix
- What it is
- Closed-end fund
- News releases
- 2 in the last 12 months · 3 in all · newest Nov 13, 2026 · oldest 2025
Where Liberty All Star Equity Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:USA · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XUSAX | NASDAQ | United States | USD |
| Frankfurt:1GQ | Frankfurt | Germany | EUR |
| gettex:1GQ | gettex | Germany | EUR |
| LS Exchange:985244 | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Liberty All Star Equity Fund.