Stock listing
NASDAQ:XUSAX Liberty All Star Equity Fund Stock
US listing (NASDAQ) of Liberty All Star Equity Fund · home listing NYSE:USA
Follow Liberty All Star Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:XUSAX
$6.65 USD +0.01 (+0.2%)
Close on Nov 13, 2026
- Day range
- $6.65 – $6.65 USDNov 13, 2026
- 52-week range
- $6.01 – $7.01 USDLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 13, 2026 – Nov 13, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:USA · Home | $5.89 USD | +0.04 (+0.7%) | 1,274,289 | $5.89 | $5.89 | $5.82 | $5.85 | Close on Nov 13, 2026 |
| NASDAQ:XUSAX | $6.65 USD | +0.01 (+0.2%) | — | $6.65 | $6.65 | $6.65 | $6.64 | Close on Nov 13, 2026 |
| Frankfurt:1GQ | €5.25 EUR | -0.15 (-2.8%) | 3 | €5.25 | €5.25 | €5.25 | €5.40 | Close on Nov 13, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · NASDAQ:XUSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.65 | +0.01 | +0.2% | $6.65 | $6.65 | $6.65 | 0 | |
| $6.64 | -0.22 | -3.2% | $6.64 | $6.64 | $6.64 | 0 | |
| $6.86 | +0.05 | +0.7% | $6.86 | $6.86 | $6.86 | 0 | |
| $6.81 | -0.02 | -0.3% | $6.81 | $6.81 | $6.81 | 0 | |
| $6.83 | +0.12 | +1.8% | $6.83 | $6.83 | $6.83 | 0 | |
| $6.71 | -0.01 | -0.1% | $6.71 | $6.71 | $6.71 | 0 | |
| $6.72 | -0.23 | -3.3% | $6.72 | $6.72 | $6.72 | 0 | |
| $6.95 | +0.14 | +2.1% | $6.95 | $6.95 | $6.95 | 0 | |
| $6.81 | -0.01 | -0.1% | $6.81 | $6.81 | $6.81 | 0 | |
| $6.82 | +0.05 | +0.7% | $6.82 | $6.82 | $6.82 | 0 | |
| $6.77 | -0.07 | -1.0% | $6.77 | $6.77 | $6.77 | 0 | |
| $6.84 | +0.01 | +0.1% | $6.84 | $6.84 | $6.84 | 0 | |
| $6.83 | +0.01 | +0.1% | $6.83 | $6.83 | $6.83 | 0 | |
| $6.82 | 0.00 | 0.0% | $6.82 | $6.82 | $6.82 | 0 | |
| $6.82 | +0.02 | +0.3% | $6.82 | $6.82 | $6.82 | 0 | |
| $6.80 | -0.05 | -0.7% | $6.80 | $6.80 | $6.80 | 0 | |
| $6.85 | +0.01 | +0.1% | $6.85 | $6.85 | $6.85 | 0 | |
| $6.84 | +0.02 | +0.3% | $6.84 | $6.84 | $6.84 | 0 | |
| $6.82 | +0.05 | +0.7% | $6.82 | $6.82 | $6.82 | 0 | |
| $6.77 | +0.01 | +0.1% | $6.77 | $6.77 | $6.77 | 0 | |
| $6.76 | -0.06 | -0.9% | $6.76 | $6.76 | $6.76 | 0 | |
| $6.82 | +0.09 | +1.3% | $6.82 | $6.82 | $6.82 | 0 | |
| $6.73 | -0.05 | -0.7% | $6.73 | $6.73 | $6.73 | 0 | |
| $6.78 | +0.01 | +0.1% | $6.78 | $6.78 | $6.78 | 0 | |
| $6.77 | +0.02 | +0.3% | $6.77 | $6.77 | $6.77 | 0 | |
| $6.75 | +0.04 | +0.6% | $6.75 | $6.75 | $6.75 | 0 | |
| $6.71 | +0.01 | +0.1% | $6.71 | $6.71 | $6.71 | 0 | |
| $6.70 | -0.04 | -0.6% | $6.70 | $6.70 | $6.70 | 0 | |
| $6.74 | +0.03 | +0.4% | $6.74 | $6.74 | $6.74 | 0 | |
| $6.71 | +0.05 | +0.8% | $6.71 | $6.71 | $6.71 | 0 | |
| $6.66 | +0.03 | +0.5% | $6.66 | $6.66 | $6.66 | 0 | |
| $6.63 | +0.03 | +0.5% | $6.63 | $6.63 | $6.63 | 0 | |
| $6.60 | -0.03 | -0.5% | $6.60 | $6.60 | $6.60 | 0 | |
| $6.63 | -0.02 | -0.3% | $6.63 | $6.63 | $6.63 | 0 | |
| $6.65 | -0.05 | -0.7% | $6.65 | $6.65 | $6.65 | 0 | |
| $6.70 | +0.05 | +0.8% | $6.70 | $6.70 | $6.70 | 0 | |
| $6.65 | -0.02 | -0.3% | $6.65 | $6.65 | $6.65 | 0 | |
| $6.67 | -0.05 | -0.7% | $6.67 | $6.67 | $6.67 | 0 | |
| $6.72 | -0.01 | -0.1% | $6.72 | $6.72 | $6.72 | 0 | |
| $6.73 | +0.08 | +1.2% | $6.73 | $6.73 | $6.73 | 0 | |
| $6.65 | -0.04 | -0.6% | $6.65 | $6.65 | $6.65 | 0 | |
| $6.69 | +0.04 | +0.6% | $6.69 | $6.69 | $6.69 | 0 | |
| $6.65 | -0.07 | -1.0% | $6.65 | $6.65 | $6.65 | 0 | |
| $6.72 | -0.02 | -0.3% | $6.72 | $6.72 | $6.72 | 0 | |
| $6.74 | +0.02 | +0.3% | $6.74 | $6.74 | $6.74 | 0 | |
| $6.72 | +0.03 | +0.4% | $6.72 | $6.72 | $6.72 | 0 | |
| $6.69 | 0.00 | 0.0% | $6.69 | $6.69 | $6.69 | 0 | |
| $6.69 | -0.06 | -0.9% | $6.69 | $6.69 | $6.69 | 0 | |
| $6.75 | -0.10 | -1.5% | $6.75 | $6.75 | $6.75 | 0 | |
| $6.85 | -0.03 | -0.4% | $6.85 | $6.85 | $6.85 | 0 | |
| $6.88 | +0.06 | +0.9% | $6.88 | $6.88 | $6.88 | 0 | |
| $6.82 | +0.06 | +0.9% | $6.82 | $6.82 | $6.82 | 0 | |
| $6.76 | -0.07 | -1.0% | $6.76 | $6.76 | $6.76 | 0 | |
| $6.83 | -0.02 | -0.3% | $6.83 | $6.83 | $6.83 | 0 | |
| $6.85 | -0.01 | -0.1% | $6.85 | $6.85 | $6.85 | 0 | |
| $6.86 | +0.04 | +0.6% | $6.86 | $6.86 | $6.86 | 0 | |
| $6.82 | -0.01 | -0.1% | $6.82 | $6.82 | $6.82 | 0 | |
| $6.83 | +0.01 | +0.1% | $6.83 | $6.83 | $6.83 | 0 | |
| $6.82 | -0.01 | -0.1% | $6.82 | $6.82 | $6.82 | 0 | |
| $6.83 | +0.06 | +0.9% | $6.83 | $6.83 | $6.83 | 0 | |
| $6.77 | -0.07 | -1.0% | $6.77 | $6.77 | $6.77 | 0 | |
| $6.84 | +0.04 | +0.6% | $6.84 | $6.84 | $6.84 | 0 | |
| $6.80 | -0.02 | -0.3% | $6.80 | $6.80 | $6.80 | 0 | |
| $6.82 | -0.09 | -1.3% | $6.82 | $6.82 | $6.82 | 0 | |
| $6.91 | -0.01 | -0.1% | $6.91 | $6.91 | $6.91 | 0 | |
| $6.92 | +0.06 | +0.9% | $6.92 | $6.92 | $6.92 | 0 |
- Ticker
- NASDAQ:XUSAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 13, 2026
Liberty All-Star® Equity Fund October 2026 Monthly Update
Latest news
Liberty All-Star® Equity Fund October 2026 Monthly Update
Nov 13, 2026
Closed $6.65 (+0.2%) on Nov 13, 2026
Liberty All-Star® Equity Fund Declares Distribution
Nov 2, 2026
Closed $6.82 (+0.7%) on Nov 2, 2026
Liberty All-Star® Equity Fund October 2025 Monthly Update
Nov 14, 2025
Closed $6.58 (-1.5%) on Nov 17, 2025
Liberty All Star Equity Fund on 6ix
- What it is
- Closed-end fund
- News releases
- 2 in the last 12 months · 3 in all · newest Nov 13, 2026 · oldest 2025
Where Liberty All Star Equity Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:USA · Home listing | NYSE | United States | USD |
| NASDAQ:XUSAX · This page | NASDAQ | United States | USD |
| Frankfurt:1GQ | Frankfurt | Germany | EUR |
| gettex:1GQ | gettex | Germany | EUR |
| LS Exchange:985244 | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Liberty All Star Equity Fund.